Globavend Holdings (GVH) Historical Stock Prices

Globavend Holdings Limited (GVH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	5.09	6.46	4.66	5.96	5.96	205,700
May 4, 2026	5.07	5.50	4.62	5.11	5.11	184,500
May 1, 2026	4.34	5.37	4.30	5.03	5.03	296,700
Apr 30, 2026	3.74	4.43	3.72	4.21	4.21	205,700
Apr 29, 2026	3.42	3.92	3.25	3.74	3.74	152,000
Apr 28, 2026	3.64	3.76	3.28	3.51	3.51	87,200
Apr 27, 2026	3.70	3.70	3.34	3.60	3.60	57,000
Apr 24, 2026	3.17	3.73	3.04	3.67	3.67	85,800
Apr 23, 2026	3.19	3.30	2.88	3.12	3.12	81,100
Apr 22, 2026	3.35	3.35	3.11	3.26	3.26	44,300
Apr 21, 2026	2.87	3.39	2.87	3.37	3.37	133,300
Apr 20, 2026	2.88	3.06	2.82	2.90	2.90	76,100
Apr 17, 2026	2.78	2.96	2.59	2.84	2.84	56,000
Apr 16, 2026	2.34	2.85	2.26	2.78	2.78	158,300
Apr 15, 2026	2.48	2.49	2.16	2.36	2.36	96,000
Apr 14, 2026	2.64	2.68	2.37	2.41	2.41	131,500
Apr 13, 2026	2.45	2.72	2.41	2.66	2.66	70,100
Apr 10, 2026	2.47	2.66	2.31	2.54	2.54	91,100
Apr 9, 2026	2.58	2.69	2.45	2.59	2.59	122,300
Apr 8, 2026	2.86	2.86	2.35	2.57	2.57	246,900
Apr 7, 2026	2.34	2.89	2.12	2.82	2.82	508,200
Apr 6, 2026	2.75	2.80	2.20	2.33	2.33	1,066,900
Apr 2, 2026	1.99	2.74	1.70	2.73	2.73	1,078,400
Apr 1, 2026	2.30	2.52	1.83	2.00	2.00	1,336,400
Mar 31, 2026	1.56	2.53	1.43	2.23	2.23	7,124,000

Historical stock data.