No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.46 | 1.60 | 1.30 | 1.52 | 1.52 | 1,548,100 |
| Mar 27, 2026 | 1.31 | 1.67 | 1.22 | 1.40 | 1.40 | 24,319,400 |
| Mar 26, 2026 | 0.97 | 1.05 | 0.97 | 1.03 | 1.03 | 6,985,500 |
| Mar 25, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | 8,400 |
| Mar 24, 2026 | 0.91 | 0.93 | 0.87 | 0.92 | 0.92 | 54,400 |
| Mar 23, 2026 | 1.02 | 1.02 | 0.92 | 0.92 | 0.92 | 35,900 |
| Mar 20, 2026 | 1.13 | 1.13 | 0.97 | 0.97 | 0.97 | 19,000 |
| Mar 19, 2026 | 1.03 | 1.07 | 1.00 | 1.04 | 1.04 | 48,500 |
| Mar 18, 2026 | 1.05 | 1.09 | 1.00 | 1.03 | 1.03 | 46,200 |
| Mar 17, 2026 | 1.09 | 1.12 | 1.05 | 1.06 | 1.06 | 36,400 |
| Mar 16, 2026 | 1.12 | 1.15 | 1.09 | 1.12 | 1.12 | 38,400 |
| Mar 13, 2026 | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | 19,100 |
| Mar 12, 2026 | 1.21 | 1.21 | 1.11 | 1.12 | 1.12 | 53,400 |
| Mar 11, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 39,600 |
| Mar 10, 2026 | 1.19 | 1.19 | 1.12 | 1.17 | 1.17 | 43,600 |
| Mar 9, 2026 | 1.19 | 1.22 | 1.13 | 1.19 | 1.19 | 37,500 |
| Mar 6, 2026 | 1.20 | 1.24 | 1.18 | 1.20 | 1.20 | 29,200 |
| Mar 5, 2026 | 1.18 | 1.22 | 1.15 | 1.20 | 1.20 | 24,500 |
| Mar 4, 2026 | 1.19 | 1.24 | 1.18 | 1.22 | 1.22 | 41,200 |
| Mar 3, 2026 | 1.25 | 1.27 | 1.15 | 1.21 | 1.21 | 96,600 |
| Mar 2, 2026 | 1.17 | 1.29 | 1.15 | 1.28 | 1.28 | 130,600 |
| Feb 27, 2026 | 1.16 | 1.25 | 1.14 | 1.19 | 1.19 | 64,900 |
| Feb 26, 2026 | 1.25 | 1.27 | 1.16 | 1.18 | 1.18 | 64,000 |
| Feb 25, 2026 | 1.24 | 1.29 | 1.16 | 1.27 | 1.27 | 135,500 |
| Feb 24, 2026 | 1.25 | 1.30 | 1.18 | 1.23 | 1.23 | 207,600 |
Dates identify the start of each price period.