No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.05 | 1.26 | 1.03 | 1.13 | 1.13 | 332,400 |
| Feb 20, 2026 | 1.13 | 1.15 | 1.00 | 1.06 | 1.06 | 276,700 |
| Feb 19, 2026 | 1.17 | 1.29 | 1.10 | 1.15 | 1.15 | 379,900 |
| Feb 18, 2026 | 1.28 | 1.35 | 1.07 | 1.19 | 1.19 | 1,429,700 |
| Feb 17, 2026 | 1.46 | 1.79 | 1.06 | 1.30 | 1.30 | 69,783,900 |
| Feb 13, 2026 | 0.88 | 0.95 | 0.88 | 0.92 | 0.92 | 25,600 |
| Feb 12, 2026 | 0.92 | 0.96 | 0.88 | 0.90 | 0.90 | 53,400 |
| Feb 11, 2026 | 0.94 | 0.97 | 0.89 | 0.90 | 0.90 | 58,700 |
| Feb 10, 2026 | 0.99 | 1.00 | 0.94 | 0.94 | 0.94 | 25,400 |
| Feb 9, 2026 | 0.93 | 1.03 | 0.92 | 0.98 | 0.98 | 62,000 |
| Feb 6, 2026 | 0.99 | 1.01 | 0.88 | 0.97 | 0.97 | 64,300 |
| Feb 5, 2026 | 1.13 | 1.13 | 0.99 | 1.00 | 1.00 | 71,300 |
| Feb 4, 2026 | 1.17 | 1.18 | 1.12 | 1.14 | 1.14 | 46,800 |
| Feb 3, 2026 | 1.17 | 1.24 | 1.15 | 1.16 | 1.16 | 44,900 |
| Feb 2, 2026 | 1.19 | 1.23 | 1.12 | 1.18 | 1.18 | 60,900 |
| Jan 30, 2026 | 1.26 | 1.26 | 1.20 | 1.21 | 1.21 | 31,600 |
| Jan 29, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | 42,400 |
| Jan 28, 2026 | 1.27 | 1.29 | 1.20 | 1.29 | 1.29 | 58,300 |
| Jan 27, 2026 | 1.25 | 1.25 | 1.17 | 1.24 | 1.24 | 37,500 |
| Jan 26, 2026 | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | 66,900 |
| Jan 23, 2026 | 1.27 | 1.28 | 1.14 | 1.21 | 1.21 | 122,300 |
| Jan 22, 2026 | 1.34 | 1.38 | 1.26 | 1.27 | 1.27 | 131,200 |
| Jan 21, 2026 | 1.35 | 1.44 | 1.30 | 1.36 | 1.36 | 370,600 |
| Jan 20, 2026 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | 62,400 |
| Jan 16, 2026 | 1.26 | 1.33 | 1.21 | 1.29 | 1.29 | 80,700 |
Dates identify the start of each price period.