Goldman Sachs Value Opportunities ETF (GVLE) Historical ETF Prices

Goldman Sachs Value Opportunities ETF (GVLE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	46.86	46.86	46.77	46.77	46.77	100
Jun 17, 2026	46.83	46.83	46.33	46.33	46.33	600
Jun 16, 2026	46.82	46.82	46.70	46.70	46.70	200
Jun 15, 2026	47.00	47.00	46.82	46.82	46.82	300
Jun 12, 2026	45.83	46.33	45.83	46.18	46.18	800
Jun 11, 2026	45.08	45.86	45.08	45.86	45.86	1,200
Jun 10, 2026	44.80	44.80	44.80	44.80	44.80	100
Jun 9, 2026	45.36	45.36	45.36	45.36	45.36	700
Jun 8, 2026	45.45	45.45	45.22	45.22	45.22	200
Jun 5, 2026	44.97	44.97	44.97	44.97	44.97	100
Jun 4, 2026	45.95	45.99	45.94	45.99	45.99	400
Jun 3, 2026	45.78	45.78	45.78	45.78	45.78	100
Jun 2, 2026	45.84	45.86	45.84	45.86	45.86	500
Jun 1, 2026	45.50	45.50	45.42	45.44	45.44	2,100
May 29, 2026	45.39	45.52	45.39	45.52	45.52	100
May 28, 2026	45.34	45.55	45.29	45.54	45.54	500
May 27, 2026	45.46	45.46	45.46	45.46	45.46	100
May 26, 2026	45.34	45.41	45.31	45.40	45.40	1,600
May 22, 2026	44.72	44.76	44.72	44.76	44.76	800
May 21, 2026	44.12	44.45	44.12	44.45	44.45	16,300
May 20, 2026	44.22	44.22	44.22	44.22	44.22	200
May 19, 2026	43.70	43.70	43.70	43.70	43.70	100
May 18, 2026	43.92	43.92	43.89	43.89	43.89	500
May 15, 2026	44.04	44.04	43.90	43.90	43.90	200
May 14, 2026	44.58	44.58	44.54	44.54	44.54	400

Historical stock data.