Goldman Sachs Value Opportunities ETF (GVLE) Historical ETF Prices

Goldman Sachs Value Opportunities ETF (GVLE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	44.38	44.55	44.38	44.49	44.49	1,100
May 12, 2026	43.92	44.26	43.92	44.26	44.26	300
May 11, 2026	44.32	44.32	44.32	44.32	44.32	100
May 8, 2026	44.10	44.20	44.10	44.18	44.18	200
May 7, 2026	44.00	44.00	43.71	43.71	43.71	200
May 6, 2026	44.28	44.43	44.08	44.43	44.43	300
May 5, 2026	43.83	43.83	43.83	43.83	43.83	100
May 4, 2026	43.68	43.68	43.28	43.29	43.29	700
May 1, 2026	43.67	43.67	43.60	43.60	43.60	600
Apr 30, 2026	43.64	43.64	43.64	43.64	43.64	100
Apr 29, 2026	42.78	42.78	42.78	42.78	42.78	100
Apr 28, 2026	42.54	42.70	42.54	42.70	42.70	25,100
Apr 27, 2026	43.07	43.07	42.86	42.86	42.86	1,000
Apr 24, 2026	42.91	42.91	42.91	42.91	42.91	100
Apr 23, 2026	42.91	42.91	42.91	42.91	42.91	200
Apr 22, 2026	42.92	42.92	42.92	42.92	42.92	100
Apr 21, 2026	43.14	43.14	42.68	42.68	42.68	500
Apr 20, 2026	43.08	43.08	42.99	42.99	42.99	1,700
Apr 17, 2026	43.17	43.17	43.17	43.17	43.17	100
Apr 16, 2026	42.60	42.61	42.60	42.61	42.61	1,500
Apr 15, 2026	42.34	42.51	42.34	42.50	42.50	2,600
Apr 14, 2026	42.43	42.56	42.39	42.56	42.56	3,400
Apr 13, 2026	42.02	42.20	42.02	42.18	42.18	500
Apr 10, 2026	42.00	42.00	41.94	41.94	41.94	300
Apr 9, 2026	42.02	42.02	42.02	42.02	42.02	200

Historical stock data.