W.W. Grainger, Inc.

GWW · NYSE

Prices in USD

Historical prices

W.W. Grainger, Inc. (GWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 20261,061.381,064.961,048.081,049.971,042.03206,400
Jan 23, 20261,065.811,071.911,049.341,057.861,049.86231,900
Jan 22, 20261,062.931,068.501,057.051,066.631,058.56172,400
Jan 21, 20261,041.461,068.171,035.081,058.581,050.58168,400
Jan 20, 20261,050.871,058.471,033.851,034.251,026.43270,800
Jan 16, 20261,058.231,074.301,055.251,068.721,060.64283,600
Jan 15, 20261,060.951,065.281,055.771,063.301,055.26183,600
Jan 14, 20261,041.001,053.251,033.721,053.251,045.29190,200
Jan 13, 20261,033.581,042.051,023.511,041.901,034.02176,200
Jan 12, 20261,024.441,035.251,024.121,032.311,024.50173,500
Jan 9, 20261,037.381,044.291,026.361,029.821,022.03194,800
Jan 8, 20261,000.521,038.571,000.521,033.331,025.52250,400
Jan 7, 20261,022.271,026.321,002.201,004.68997.08261,800
Jan 6, 20261,010.341,036.221,008.011,028.981,021.20229,400
Jan 5, 2026996.281,031.74996.281,015.061,007.38294,900
Jan 2, 20261,007.281,013.91997.251,003.81996.22222,800
Dec 31, 20251,021.001,021.641,008.821,009.051,001.42178,600
Dec 30, 20251,022.361,026.921,013.581,021.091,013.37254,300
Dec 29, 20251,025.531,029.481,017.921,026.311,018.55223,700
Dec 26, 20251,032.031,039.751,016.741,024.281,016.54128,400
Dec 24, 20251,021.791,032.791,019.181,030.731,022.9483,700
Dec 23, 20251,034.801,035.221,021.331,023.901,016.16265,400
Dec 22, 20251,025.001,035.311,021.461,034.871,027.05228,700
Dec 19, 20251,022.111,030.001,010.121,025.021,017.27891,800
Dec 18, 20251,022.951,029.931,012.861,019.521,011.81369,200