W.W. Grainger, Inc.

GWW · NYSE

Prices in USD

Historical prices

W.W. Grainger, Inc. (GWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 20261,334.291,335.311,294.051,306.301,304.04150,200
Aug 27, 20261,327.021,327.611,311.941,321.081,318.80168,100
Aug 26, 20261,309.501,337.961,309.501,335.391,333.08153,500
Aug 25, 20261,329.901,330.961,297.551,301.681,299.43173,300
Aug 24, 20261,313.101,333.351,301.421,321.901,319.62157,000
Aug 21, 20261,305.431,316.991,300.261,312.241,309.97233,900
Aug 20, 20261,301.481,313.161,293.871,300.341,298.09238,300
Aug 19, 20261,319.941,331.561,302.681,306.951,304.69176,000
Aug 18, 20261,323.391,323.481,310.041,314.121,311.85218,700
Aug 17, 20261,318.151,327.941,315.551,317.681,315.40177,700
Aug 14, 20261,328.301,329.901,314.551,322.641,320.35209,600
Aug 13, 20261,311.741,321.661,300.281,321.381,319.10208,700
Aug 12, 20261,303.301,312.821,297.461,304.881,302.62177,600
Aug 11, 20261,296.871,310.641,296.871,301.941,299.69193,100
Aug 10, 20261,274.601,297.491,274.601,297.451,295.21310,200
Aug 7, 20261,275.441,295.721,269.311,277.551,272.86301,700
Aug 6, 20261,297.641,300.001,268.901,282.581,277.87301,400
Aug 5, 20261,302.831,312.431,283.221,285.071,280.35475,700
Aug 4, 20261,280.591,311.221,260.221,300.451,295.67587,600
Aug 3, 20261,378.481,388.381,333.051,371.251,366.21343,600
Jul 31, 20261,356.971,391.401,342.921,382.221,377.14340,700
Jul 30, 20261,371.511,373.631,340.661,355.491,350.51356,100
Jul 29, 20261,389.141,392.271,354.671,358.921,353.93310,900
Jul 28, 20261,412.401,418.201,385.181,398.901,393.76370,800
Jul 27, 20261,377.891,398.971,374.941,398.951,393.81150,500