W.W. Grainger, Inc.

GWW · NYSE

Prices in USD

Historical prices

W.W. Grainger, Inc. (GWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 20261,377.891,398.971,374.941,398.951,393.81150,500
Jul 24, 20261,350.281,383.341,350.281,382.601,377.52205,200
Jul 23, 20261,353.011,369.901,352.341,367.461,362.44268,800
Jul 22, 20261,363.351,377.341,348.341,354.011,349.04253,100
Jul 21, 20261,385.001,392.711,347.271,361.611,356.61332,500
Jul 20, 20261,401.191,401.191,364.581,371.221,366.18255,400
Jul 17, 20261,391.481,419.911,386.861,395.011,389.88327,600
Jul 16, 20261,375.941,404.181,374.311,402.031,396.88263,300
Jul 15, 20261,369.971,372.921,358.331,371.441,366.40218,400
Jul 14, 20261,391.681,405.721,353.901,371.071,366.03291,400
Jul 13, 20261,381.251,400.001,377.521,391.681,386.57213,200
Jul 10, 20261,364.231,384.941,358.311,375.761,370.71221,500
Jul 9, 20261,364.811,375.911,355.651,364.861,359.85229,900
Jul 8, 20261,348.301,356.051,336.411,349.741,344.78142,200
Jul 7, 20261,371.201,371.201,340.341,356.431,351.45233,400
Jul 6, 20261,340.021,371.231,332.981,370.161,365.13288,700
Jul 2, 20261,359.601,359.601,328.951,342.981,338.05254,100
Jul 1, 20261,358.551,369.921,338.201,338.241,333.32337,900
Jun 30, 20261,358.681,378.451,349.291,360.401,355.40379,300
Jun 29, 20261,346.951,365.261,339.001,353.291,348.32445,300
Jun 26, 20261,379.461,379.461,341.431,353.611,348.64610,900
Jun 25, 20261,337.761,390.961,337.761,374.781,369.73311,500
Jun 24, 20261,329.231,348.131,324.571,342.571,337.64942,500
Jun 23, 20261,328.511,341.421,312.161,320.481,315.63339,800
Jun 22, 20261,356.451,377.081,339.471,341.421,336.49506,700