W.W. Grainger, Inc.

GWW · NYSE

Prices in USD

Historical prices

W.W. Grainger, Inc. (GWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 20261,322.691,365.421,316.171,365.411,360.39715,100
Jun 17, 20261,315.271,332.001,304.491,311.101,306.28341,500
Jun 16, 20261,315.001,332.871,311.761,319.721,314.87293,400
Jun 15, 20261,319.001,332.681,305.011,313.921,309.09244,300
Jun 12, 20261,320.541,329.761,304.981,315.871,311.04191,100
Jun 11, 20261,332.061,332.251,307.001,313.961,309.13267,000
Jun 10, 20261,333.161,349.741,309.971,317.631,312.79288,400
Jun 9, 20261,314.161,330.321,304.311,329.801,324.91297,500
Jun 8, 20261,296.741,309.161,288.651,304.571,299.78265,000
Jun 5, 20261,288.741,306.511,283.461,300.011,295.23255,800
Jun 4, 20261,296.071,300.001,281.691,289.371,284.63217,100
Jun 3, 20261,270.401,296.031,266.641,284.221,279.50291,100
Jun 2, 20261,245.151,268.651,245.151,268.361,263.70195,600
Jun 1, 20261,245.161,245.161,220.001,243.031,238.46227,600
May 29, 20261,239.481,244.781,233.621,234.241,229.71461,100
May 28, 20261,231.231,260.771,224.501,247.411,242.83254,700
May 27, 20261,253.441,257.341,236.711,246.031,241.45250,400
May 26, 20261,252.521,257.401,243.111,249.221,244.63328,000
May 22, 20261,244.461,260.991,231.781,247.791,243.21280,100
May 21, 20261,233.291,249.941,221.661,239.261,234.71188,600
May 20, 20261,242.731,253.231,234.891,244.051,239.48198,400
May 19, 20261,256.691,259.261,231.011,244.421,239.85235,100
May 18, 20261,272.341,275.691,252.771,265.031,260.38219,600
May 15, 20261,276.021,280.951,260.471,272.471,267.79282,900
May 14, 20261,261.171,285.361,250.001,284.191,279.47333,200