W.W. Grainger, Inc.

GWW · NYSE

Prices in USD

Historical prices

W.W. Grainger, Inc. (GWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 20261,238.441,253.141,229.311,252.851,248.25230,500
May 12, 20261,229.621,241.281,225.591,238.291,233.74291,000
May 11, 20261,237.791,237.791,210.331,226.091,221.59240,400
May 8, 20261,239.571,252.651,218.561,233.711,226.70303,300
May 7, 20261,280.001,286.561,233.031,234.101,227.08639,700
May 6, 20261,145.801,173.341,141.461,169.861,163.21411,100
May 5, 20261,144.951,150.241,134.761,134.781,128.33232,200
May 4, 20261,139.681,164.681,138.201,142.141,135.65295,400
May 1, 20261,164.441,168.471,142.861,148.621,142.09212,300
Apr 30, 20261,149.641,165.301,145.091,161.351,154.75344,200
Apr 29, 20261,158.001,166.891,136.351,144.811,138.30190,500
Apr 28, 20261,165.581,166.551,146.021,160.141,153.54258,700
Apr 27, 20261,151.441,161.961,144.991,158.081,151.50179,700
Apr 24, 20261,159.191,160.621,141.051,147.991,141.46283,300
Apr 23, 20261,161.741,177.911,149.391,164.911,158.29311,700
Apr 22, 20261,177.571,182.711,154.161,154.181,147.62209,900
Apr 21, 20261,162.811,176.481,160.091,171.031,164.37180,900
Apr 20, 20261,158.651,164.681,153.431,163.101,156.49173,100
Apr 17, 20261,138.521,168.061,131.511,162.941,156.33271,700
Apr 16, 20261,140.731,159.061,132.671,133.521,127.08300,600
Apr 15, 20261,149.811,154.171,128.161,143.351,136.85194,800
Apr 14, 20261,158.391,167.021,149.501,155.421,148.85188,100
Apr 13, 20261,168.001,171.411,134.871,161.661,155.06324,200
Apr 10, 20261,173.861,179.711,165.531,172.071,165.41137,600
Apr 9, 20261,144.971,183.011,144.231,172.211,165.55326,100