W.W. Grainger, Inc.

GWW · NYSE

Prices in USD

Historical prices

W.W. Grainger, Inc. (GWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 20261,133.821,149.121,129.261,146.721,140.20250,700
Apr 7, 20261,117.201,117.491,099.631,108.151,101.85254,000
Apr 6, 20261,109.731,120.591,073.211,117.241,110.89176,700
Apr 2, 20261,095.001,133.791,070.421,117.451,111.10203,900
Apr 1, 20261,094.081,112.811,093.021,107.581,101.28215,500
Mar 31, 20261,070.281,100.031,062.691,090.811,084.61311,200
Mar 30, 20261,062.961,071.401,043.771,057.221,051.21178,000
Mar 27, 20261,063.901,065.031,050.131,057.071,051.06231,100
Mar 26, 20261,070.731,084.091,060.971,065.481,059.42158,300
Mar 25, 20261,076.251,083.221,060.491,075.871,069.75181,600
Mar 24, 20261,044.601,074.351,033.191,065.401,059.34202,000
Mar 23, 20261,061.821,079.101,053.531,054.471,048.48290,700
Mar 20, 20261,039.861,059.501,035.301,041.951,036.03494,200
Mar 19, 20261,041.931,053.671,037.731,043.051,037.12321,100
Mar 18, 20261,062.061,067.541,044.241,045.821,039.87211,800
Mar 17, 20261,067.991,072.821,052.421,065.531,059.47156,100
Mar 16, 20261,080.271,082.191,056.791,060.461,054.43223,400
Mar 13, 20261,091.221,093.951,064.241,073.941,067.83212,900
Mar 12, 20261,101.621,106.471,080.481,082.181,076.03185,200
Mar 11, 20261,101.571,110.891,092.051,110.491,104.18181,400
Mar 10, 20261,112.141,123.481,101.581,106.401,100.11189,800
Mar 9, 20261,097.251,120.331,083.331,115.281,108.94231,200
Mar 6, 20261,129.681,140.331,106.071,112.791,106.46277,900
Mar 5, 20261,157.151,174.211,139.551,145.711,139.20341,700
Mar 4, 20261,153.661,155.331,137.291,148.461,141.93225,100