W.W. Grainger, Inc.

GWW · NYSE

Prices in USD

Historical prices

W.W. Grainger, Inc. (GWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 20261,139.231,155.351,129.461,151.411,144.86220,400
Mar 2, 20261,144.581,157.681,133.601,152.251,145.70220,500
Feb 27, 20261,100.701,145.531,099.751,144.731,138.22485,200
Feb 26, 20261,125.401,128.371,103.061,105.521,099.24366,100
Feb 25, 20261,128.091,128.471,108.961,117.181,110.83183,800
Feb 24, 20261,117.931,130.971,112.641,126.681,120.28129,100
Feb 23, 20261,122.691,130.271,112.141,116.751,110.40232,600
Feb 20, 20261,127.731,143.241,099.211,127.071,120.66482,200
Feb 19, 20261,134.361,143.591,117.881,127.731,121.32195,600
Feb 18, 20261,131.751,143.581,128.161,134.041,127.59158,500
Feb 17, 20261,128.901,140.331,120.051,132.221,125.78248,300
Feb 13, 20261,117.501,142.531,111.071,131.421,124.99319,500
Feb 12, 20261,204.001,218.631,114.421,116.601,110.25789,700
Feb 11, 20261,194.301,208.281,184.771,202.471,195.63226,100
Feb 10, 20261,190.151,191.311,170.491,188.031,181.28217,200
Feb 9, 20261,187.321,197.651,174.841,190.151,183.38250,000
Feb 6, 20261,194.861,199.131,177.001,197.651,188.59233,100
Feb 5, 20261,195.001,199.121,179.661,183.151,174.20449,100
Feb 4, 20261,156.791,204.361,149.731,194.931,185.89613,200
Feb 3, 20261,087.001,169.571,087.001,155.001,146.27897,000
Feb 2, 20261,086.761,098.831,078.651,096.181,087.89420,800
Jan 30, 20261,080.001,082.781,066.151,079.941,071.77346,100
Jan 29, 20261,075.001,086.781,064.471,082.211,074.03448,700
Jan 28, 20261,057.531,073.151,053.561,070.011,061.92315,200
Jan 27, 20261,060.991,065.861,045.331,057.561,049.56159,000