No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.15 | 1.19 | 1.11 | 1.14 | 1.14 | 92,100 |
| Jan 14, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 57,800 |
| Jan 13, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 1.16 | 49,700 |
| Jan 12, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | 61,400 |
| Jan 9, 2026 | 1.24 | 1.25 | 1.20 | 1.20 | 1.20 | 79,400 |
| Jan 8, 2026 | 1.17 | 1.29 | 1.17 | 1.25 | 1.25 | 154,000 |
| Jan 7, 2026 | 1.18 | 1.22 | 1.17 | 1.19 | 1.19 | 93,500 |
| Jan 6, 2026 | 1.22 | 1.24 | 1.16 | 1.18 | 1.18 | 104,600 |
| Jan 5, 2026 | 1.17 | 1.25 | 1.15 | 1.21 | 1.21 | 275,100 |
| Jan 2, 2026 | 1.10 | 1.17 | 1.08 | 1.16 | 1.16 | 202,500 |
| Dec 31, 2025 | 1.18 | 1.19 | 1.04 | 1.07 | 1.07 | 593,300 |
| Dec 30, 2025 | 1.04 | 1.20 | 1.04 | 1.16 | 1.16 | 802,200 |
| Dec 29, 2025 | 1.03 | 1.10 | 1.02 | 1.04 | 1.04 | 287,800 |
| Dec 26, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | 112,000 |
| Dec 24, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 85,600 |
| Dec 23, 2025 | 1.10 | 1.10 | 1.05 | 1.08 | 1.08 | 151,900 |
| Dec 22, 2025 | 1.08 | 1.12 | 1.06 | 1.07 | 1.07 | 96,100 |
| Dec 19, 2025 | 1.07 | 1.12 | 1.05 | 1.06 | 1.06 | 88,800 |
| Dec 18, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 58,900 |
| Dec 17, 2025 | 1.10 | 1.13 | 1.06 | 1.06 | 1.06 | 138,900 |
| Dec 16, 2025 | 1.10 | 1.14 | 1.09 | 1.09 | 1.09 | 81,100 |
| Dec 15, 2025 | 1.14 | 1.16 | 1.07 | 1.09 | 1.09 | 100,700 |
| Dec 12, 2025 | 1.20 | 1.25 | 1.13 | 1.13 | 1.13 | 63,400 |
| Dec 11, 2025 | 1.24 | 1.25 | 1.18 | 1.19 | 1.19 | 86,600 |
| Dec 10, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 31,400 |
Dates identify the start of each price period.