Gaxos.ai (GXAI) Historical Stock Prices

Gaxos.ai Inc. (GXAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.87	0.88	0.84	0.88	0.88	385,400
Aug 20, 2026	0.85	0.87	0.84	0.87	0.87	640,100
Aug 19, 2026	0.88	0.92	0.81	0.85	0.85	1,343,600
Aug 18, 2026	0.84	0.87	0.81	0.82	0.82	1,034,100
Aug 17, 2026	0.80	0.98	0.77	0.86	0.86	3,131,600
Aug 14, 2026	1.03	1.08	0.81	0.83	0.83	10,658,700
Aug 13, 2026	1.31	1.44	1.13	1.26	1.26	82,657,500
Aug 12, 2026	0.87	0.90	0.86	0.87	0.87	34,297,200
Aug 11, 2026	0.84	0.90	0.84	0.89	0.89	124,800
Aug 10, 2026	0.87	0.89	0.84	0.85	0.85	120,100
Aug 7, 2026	0.86	0.94	0.85	0.85	0.85	143,600
Aug 6, 2026	0.87	0.89	0.84	0.85	0.85	146,400
Aug 5, 2026	0.89	0.89	0.84	0.86	0.86	147,600
Aug 4, 2026	0.82	0.91	0.81	0.90	0.90	300,900
Aug 3, 2026	0.80	0.91	0.78	0.82	0.82	1,221,200
Jul 31, 2026	0.79	0.80	0.74	0.75	0.75	163,300
Jul 30, 2026	0.84	0.88	0.76	0.80	0.80	312,800
Jul 29, 2026	0.87	0.89	0.81	0.82	0.82	335,800
Jul 28, 2026	1.07	1.08	0.83	0.84	0.84	1,257,000
Jul 27, 2026	1.07	1.10	1.05	1.09	1.09	191,700
Jul 24, 2026	1.06	1.09	1.06	1.06	1.06	94,400
Jul 23, 2026	1.07	1.08	1.05	1.06	1.06	100,700
Jul 22, 2026	1.10	1.10	1.07	1.07	1.07	89,800
Jul 21, 2026	1.06	1.10	1.04	1.08	1.08	144,500
Jul 20, 2026	1.07	1.07	1.04	1.06	1.06	273,700

Historical stock data.