Gaxos.ai Inc.

GXAI · NASDAQ

Prices in USD

Historical prices

Gaxos.ai Inc. (GXAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.081.091.061.081.08162,300
Jul 16, 20261.101.111.071.081.08166,100
Jul 15, 20261.131.131.071.081.08494,800
Jul 14, 20261.121.141.121.121.1265,800
Jul 13, 20261.121.161.121.121.12211,500
Jul 10, 20261.141.151.121.121.12141,200
Jul 9, 20261.131.151.121.131.13141,500
Jul 8, 20261.101.141.101.121.12144,500
Jul 7, 20261.111.131.081.111.11257,000
Jul 6, 20261.171.171.091.111.11500,400
Jul 2, 20261.181.201.141.161.16214,700
Jul 1, 20261.171.201.161.171.17215,500
Jun 30, 20261.161.191.151.171.17259,300
Jun 29, 20261.171.181.151.151.15241,600
Jun 26, 20261.131.191.131.171.17219,600
Jun 25, 20261.141.161.081.151.15541,900
Jun 24, 20261.181.201.141.141.14853,000
Jun 23, 20261.251.261.191.191.19417,900
Jun 22, 20261.211.291.201.241.24624,400
Jun 18, 20261.211.241.181.221.22350,900
Jun 17, 20261.191.231.191.201.20438,800
Jun 16, 20261.241.241.191.201.20477,200
Jun 15, 20261.221.261.211.251.25433,300
Jun 12, 20261.211.221.171.201.20492,100
Jun 11, 20261.221.251.211.221.22347,300