No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | 620,100 |
| Jun 9, 2026 | 1.28 | 1.30 | 1.19 | 1.19 | 1.19 | 920,600 |
| Jun 8, 2026 | 1.36 | 1.39 | 1.24 | 1.28 | 1.28 | 962,200 |
| Jun 5, 2026 | 1.32 | 1.46 | 1.32 | 1.38 | 1.38 | 1,540,100 |
| Jun 4, 2026 | 1.36 | 1.43 | 1.31 | 1.38 | 1.38 | 1,844,300 |
| Jun 3, 2026 | 1.42 | 1.50 | 1.35 | 1.40 | 1.40 | 5,747,100 |
| Jun 2, 2026 | 2.01 | 2.17 | 1.35 | 1.36 | 1.36 | 106,220,400 |
| Jun 1, 2026 | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | 197,200 |
| May 29, 2026 | 1.20 | 1.22 | 1.16 | 1.18 | 1.18 | 408,600 |
| May 28, 2026 | 1.12 | 1.23 | 1.08 | 1.19 | 1.19 | 904,000 |
| May 27, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | 232,900 |
| May 26, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | 162,200 |
| May 22, 2026 | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | 184,800 |
| May 21, 2026 | 1.16 | 1.19 | 1.14 | 1.19 | 1.19 | 184,300 |
| May 20, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 124,900 |
| May 19, 2026 | 1.11 | 1.20 | 1.11 | 1.14 | 1.14 | 284,400 |
| May 18, 2026 | 1.21 | 1.21 | 1.12 | 1.12 | 1.12 | 554,200 |
| May 15, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | 192,300 |
| May 14, 2026 | 1.21 | 1.26 | 1.20 | 1.22 | 1.22 | 307,600 |
| May 13, 2026 | 1.20 | 1.22 | 1.16 | 1.20 | 1.20 | 506,400 |
| May 12, 2026 | 1.24 | 1.25 | 1.20 | 1.20 | 1.20 | 307,700 |
| May 11, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | 185,100 |
| May 8, 2026 | 1.25 | 1.30 | 1.20 | 1.26 | 1.26 | 513,000 |
| May 7, 2026 | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | 289,700 |
| May 6, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 257,500 |
Dates identify the start of each price period.