No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 1.25 | 1.29 | 1.24 | 1.24 | 1.24 | 259,500 |
| May 4, 2026 | 1.28 | 1.31 | 1.25 | 1.25 | 1.25 | 399,100 |
| May 1, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 248,900 |
| Apr 30, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | 273,200 |
| Apr 29, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | 221,700 |
| Apr 28, 2026 | 1.35 | 1.36 | 1.26 | 1.31 | 1.31 | 423,500 |
| Apr 27, 2026 | 1.34 | 1.38 | 1.31 | 1.37 | 1.37 | 338,200 |
| Apr 24, 2026 | 1.32 | 1.35 | 1.28 | 1.35 | 1.35 | 468,600 |
| Apr 23, 2026 | 1.25 | 1.33 | 1.23 | 1.32 | 1.32 | 801,600 |
| Apr 22, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 445,500 |
| Apr 21, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | 528,300 |
| Apr 20, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 1.29 | 749,300 |
| Apr 17, 2026 | 1.34 | 1.35 | 1.24 | 1.25 | 1.25 | 4,533,400 |
| Apr 16, 2026 | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | 11,661,900 |
| Apr 15, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | 547,600 |
| Apr 14, 2026 | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | 409,200 |
| Apr 13, 2026 | 1.20 | 1.27 | 1.20 | 1.25 | 1.25 | 389,900 |
| Apr 10, 2026 | 1.20 | 1.23 | 1.19 | 1.21 | 1.21 | 264,200 |
| Apr 9, 2026 | 1.21 | 1.26 | 1.19 | 1.19 | 1.19 | 471,200 |
| Apr 8, 2026 | 1.31 | 1.32 | 1.23 | 1.23 | 1.23 | 405,600 |
| Apr 7, 2026 | 1.24 | 1.33 | 1.24 | 1.28 | 1.28 | 417,800 |
| Apr 6, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | 326,800 |
| Apr 2, 2026 | 1.19 | 1.30 | 1.18 | 1.29 | 1.29 | 466,000 |
| Apr 1, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | 580,200 |
| Mar 31, 2026 | 1.13 | 1.24 | 1.13 | 1.21 | 1.21 | 493,700 |
Dates identify the start of each price period.