No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.18 | 1.20 | 1.13 | 1.13 | 1.13 | 618,300 |
| Mar 27, 2026 | 1.26 | 1.28 | 1.20 | 1.20 | 1.20 | 785,400 |
| Mar 26, 2026 | 1.31 | 1.35 | 1.28 | 1.31 | 1.31 | 550,300 |
| Mar 25, 2026 | 1.33 | 1.40 | 1.30 | 1.35 | 1.35 | 741,000 |
| Mar 24, 2026 | 1.34 | 1.39 | 1.27 | 1.33 | 1.33 | 1,362,000 |
| Mar 23, 2026 | 1.25 | 1.37 | 1.22 | 1.37 | 1.37 | 1,038,500 |
| Mar 20, 2026 | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | 835,300 |
| Mar 19, 2026 | 1.42 | 1.47 | 1.34 | 1.36 | 1.36 | 997,800 |
| Mar 18, 2026 | 1.32 | 1.64 | 1.30 | 1.54 | 1.54 | 6,615,900 |
| Mar 17, 2026 | 1.36 | 1.39 | 1.33 | 1.36 | 1.36 | 1,286,400 |
| Mar 16, 2026 | 1.36 | 1.40 | 1.33 | 1.40 | 1.40 | 834,300 |
| Mar 13, 2026 | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | 657,300 |
| Mar 12, 2026 | 1.42 | 1.53 | 1.42 | 1.45 | 1.45 | 937,700 |
| Mar 11, 2026 | 1.43 | 1.52 | 1.34 | 1.47 | 1.47 | 1,914,400 |
| Mar 10, 2026 | 1.50 | 1.55 | 1.38 | 1.40 | 1.40 | 1,742,300 |
| Mar 9, 2026 | 1.60 | 1.61 | 1.42 | 1.51 | 1.51 | 2,746,800 |
| Mar 6, 2026 | 1.74 | 1.81 | 1.60 | 1.62 | 1.62 | 8,369,000 |
| Mar 5, 2026 | 2.00 | 2.43 | 1.74 | 1.81 | 1.81 | 219,038,700 |
| Mar 4, 2026 | 1.25 | 1.29 | 1.18 | 1.24 | 1.24 | 1,819,900 |
| Mar 3, 2026 | 1.20 | 1.38 | 1.17 | 1.32 | 1.32 | 27,058,800 |
| Mar 2, 2026 | 1.06 | 1.18 | 1.06 | 1.14 | 1.14 | 982,700 |
| Feb 27, 2026 | 1.10 | 1.21 | 1.10 | 1.14 | 1.14 | 813,400 |
| Feb 26, 2026 | 1.16 | 1.18 | 1.11 | 1.11 | 1.11 | 822,700 |
| Feb 25, 2026 | 1.21 | 1.23 | 1.15 | 1.17 | 1.17 | 757,900 |
| Feb 24, 2026 | 1.21 | 1.22 | 1.16 | 1.20 | 1.20 | 717,400 |
Dates identify the start of each price period.