Gaxos.ai Inc.

GXAI · NASDAQ

Prices in USD

Historical prices

Gaxos.ai Inc. (GXAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.251.261.181.261.26862,500
Feb 20, 20261.321.371.261.291.291,237,600
Feb 19, 20261.281.501.261.431.432,431,500
Feb 18, 20261.261.351.231.231.233,783,500
Feb 17, 20261.531.751.281.421.4294,609,000
Feb 13, 20261.041.131.031.051.05769,100
Feb 12, 20261.081.181.021.031.031,083,900
Feb 11, 20261.141.141.071.071.07907,100
Feb 10, 20261.271.271.121.121.121,075,800
Feb 9, 20261.431.491.191.231.232,213,100
Feb 6, 20261.381.501.331.451.451,252,300
Feb 5, 20261.581.711.311.451.452,446,800
Feb 4, 20261.871.911.541.671.676,341,500
Feb 3, 20261.722.631.672.002.00188,426,900
Feb 2, 20261.491.631.401.411.41992,800
Jan 30, 20261.271.571.261.501.501,472,500
Jan 29, 20261.431.431.261.271.27742,200
Jan 28, 20261.291.451.261.411.411,950,800
Jan 27, 20261.401.401.201.331.333,012,300
Jan 26, 20262.002.161.471.501.50114,239,900
Jan 23, 20261.101.131.091.121.122,841,500
Jan 22, 20261.101.131.091.091.0966,300
Jan 21, 20261.111.121.081.091.09109,100
Jan 20, 20261.111.111.071.091.0979,100
Jan 16, 20261.121.151.121.131.1353,400