Global X Purecap MSCI Communication Services ETF

GXPC · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Communication Services ETF (GXPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202629.8029.8029.3729.4229.4274,800
Aug 28, 202629.5430.1429.5429.9529.9542,100
Aug 27, 202629.5629.6229.4529.4929.4942,900
Aug 26, 202629.9730.0629.6329.7229.7226,600
Aug 25, 202629.8829.9329.7629.8829.8839,600
Aug 24, 202629.6029.9229.6029.7729.7755,200
Aug 21, 202629.3529.5729.3529.5029.5033,400
Aug 20, 202629.2829.3029.0729.1929.19110,300
Aug 19, 202629.3229.5929.2929.4329.4354,700
Aug 18, 202629.2929.4529.2329.3229.3273,700
Aug 17, 202629.9629.9629.4129.4729.4750,300
Aug 14, 202630.0530.1329.8429.9229.9229,800
Aug 13, 202629.7129.9929.6929.9429.9443,400
Aug 12, 202629.9229.9229.3529.5029.50135,100
Aug 11, 202629.9930.2929.7129.7129.7143,700
Aug 10, 202630.0730.3930.0730.3530.3532,900
Aug 7, 202630.1530.3130.0630.1730.1734,200
Aug 6, 202630.3630.4530.1330.2130.2141,800
Aug 5, 202631.4831.5030.0930.4030.40108,000
Aug 4, 202630.7031.2730.7031.0531.0552,000
Aug 3, 202630.6731.1130.5530.9730.9742,200
Jul 31, 202628.7429.7428.7029.6429.64325,500
Jul 30, 202628.3728.4928.2128.4728.47300,400
Jul 29, 202629.1529.6728.9629.2129.2183,800
Jul 28, 202628.9329.3028.7629.0529.0591,100