Global X Purecap MSCI Communication Services ETF (GXPC) Historical ETF Prices

Global X Purecap MSCI Communication Services ETF (GXPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	28.79	28.99	28.65	28.72	28.72	232,900
Jul 24, 2026	28.22	28.49	28.22	28.24	28.24	234,800
Jul 23, 2026	28.51	28.51	28.00	28.18	28.18	1,789,500
Jul 22, 2026	30.28	30.28	29.57	29.57	29.57	88,900
Jul 21, 2026	30.22	30.29	29.98	29.98	29.98	94,200
Jul 20, 2026	30.66	30.67	30.29	30.41	30.41	45,600
Jul 17, 2026	30.06	30.33	29.85	30.13	30.13	566,000
Jul 16, 2026	31.77	31.90	30.77	30.77	30.77	87,800
Jul 15, 2026	31.05	31.86	31.05	31.80	31.80	41,000
Jul 14, 2026	30.56	30.96	30.56	30.89	30.89	64,900
Jul 13, 2026	30.89	31.08	30.51	30.51	30.51	46,000
Jul 10, 2026	30.74	30.94	30.72	30.80	30.80	27,500
Jul 9, 2026	29.89	30.70	29.83	30.70	30.70	74,000
Jul 8, 2026	30.89	30.89	30.28	30.49	30.49	95,800
Jul 7, 2026	30.97	33.43	30.88	30.93	30.93	3,264,200
Jul 6, 2026	30.42	30.81	30.16	30.79	30.79	42,700
Jul 2, 2026	30.50	30.50	30.01	30.27	30.27	46,100
Jul 1, 2026	30.24	30.73	30.20	30.61	30.61	168,700
Jun 30, 2026	29.50	29.95	29.48	29.79	29.79	41,500
Jun 29, 2026	29.47	29.79	29.47	29.74	29.74	55,700
Jun 26, 2026	28.87	29.35	28.73	28.78	28.72	104,400
Jun 25, 2026	28.92	29.17	28.70	29.01	28.95	51,900
Jun 24, 2026	29.74	29.80	29.18	29.32	29.26	44,400
Jun 23, 2026	29.10	29.66	29.10	29.53	29.47	48,300
Jun 22, 2026	30.01	30.09	29.21	29.54	29.48	606,300

Historical stock data.