Global X Purecap MSCI Communication Services ETF (GXPC) Historical ETF Prices

Global X Purecap MSCI Communication Services ETF (GXPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	30.20	30.80	30.14	30.80	30.73	49,500
Jun 17, 2026	30.85	30.87	30.35	30.43	30.37	87,000
Jun 16, 2026	31.24	31.46	31.10	31.30	31.24	26,000
Jun 15, 2026	31.05	31.39	31.05	31.17	31.11	53,800
Jun 12, 2026	30.08	30.67	30.08	30.42	30.36	16,100
Jun 11, 2026	30.00	30.38	29.66	30.29	30.23	52,300
Jun 10, 2026	30.56	30.94	30.14	30.18	30.12	140,700
Jun 9, 2026	31.04	31.18	30.34	30.74	30.68	166,500
Jun 8, 2026	30.60	30.76	30.53	30.65	30.59	93,600
Jun 5, 2026	31.34	31.34	30.75	30.98	30.92	122,600
Jun 4, 2026	30.97	31.69	30.97	31.57	31.50	124,800
Jun 3, 2026	31.00	31.18	30.77	30.91	30.85	191,800
Jun 2, 2026	31.42	31.49	30.99	31.02	30.95	566,200
Jun 1, 2026	32.16	32.16	31.81	31.81	31.74	55,900
May 29, 2026	32.38	32.47	32.26	32.37	32.30	47,000
May 28, 2026	32.74	32.95	32.72	32.85	32.78	54,000
May 27, 2026	32.60	33.00	32.56	32.86	32.79	50,500
May 26, 2026	32.34	32.59	32.32	32.58	32.52	45,000
May 22, 2026	32.46	32.55	32.24	32.32	32.25	51,200
May 21, 2026	32.37	32.80	32.19	32.56	32.49	57,300
May 20, 2026	32.60	32.60	32.26	32.52	32.45	76,200
May 19, 2026	32.70	32.87	32.41	32.52	32.45	180,900
May 18, 2026	32.71	33.52	32.71	33.02	32.95	73,100
May 15, 2026	32.80	33.10	32.47	32.92	32.85	62,500
May 14, 2026	33.18	33.32	33.05	33.27	33.20	41,700

Historical stock data.