Global X Purecap MSCI Communication Services ETF (GXPC) Historical ETF Prices

Global X Purecap MSCI Communication Services ETF (GXPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	32.19	33.35	32.19	33.28	33.21	57,600
May 12, 2026	32.23	32.49	32.20	32.44	32.37	54,400
May 11, 2026	32.81	32.99	32.39	32.41	32.34	82,400
May 8, 2026	33.01	33.38	32.98	33.21	33.14	178,700
May 7, 2026	33.29	33.29	32.98	33.17	33.10	54,800
May 6, 2026	33.11	33.20	32.97	33.15	33.08	56,300
May 5, 2026	32.62	32.78	32.27	32.48	32.41	40,100
May 4, 2026	32.57	32.57	32.22	32.40	32.33	58,800
May 1, 2026	32.37	32.68	32.31	32.60	32.53	172,000
Apr 30, 2026	31.97	32.64	31.53	32.62	32.55	82,000
Apr 29, 2026	31.23	31.58	31.18	31.41	31.35	91,800
Apr 28, 2026	31.45	31.48	31.25	31.48	31.42	64,400
Apr 27, 2026	31.16	31.68	31.16	31.50	31.43	88,700
Apr 24, 2026	30.66	31.25	30.66	31.18	31.11	91,900
Apr 23, 2026	30.95	31.14	30.61	30.91	30.85	45,600
Apr 22, 2026	30.80	31.07	30.80	30.97	30.91	52,200
Apr 21, 2026	31.05	31.05	30.56	30.64	30.58	58,300
Apr 20, 2026	31.22	31.41	30.99	31.03	30.97	40,100
Apr 17, 2026	31.07	31.49	31.07	31.46	31.40	56,200
Apr 16, 2026	31.27	31.33	31.07	31.24	31.18	49,600
Apr 15, 2026	30.75	31.15	30.75	31.12	31.06	89,400
Apr 14, 2026	30.07	30.82	30.06	30.78	30.72	84,300
Apr 13, 2026	29.46	29.85	29.46	29.84	29.78	44,900
Apr 10, 2026	29.81	29.81	29.47	29.59	29.53	53,600
Apr 9, 2026	29.41	29.72	29.27	29.66	29.60	57,800

Historical stock data.