Global X Purecap MSCI Communication Services ETF (GXPC) Historical ETF Prices

Global X Purecap MSCI Communication Services ETF (GXPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	29.44	29.60	29.14	29.39	29.33	38,200
Apr 7, 2026	28.24	28.38	27.93	28.38	28.32	49,100
Apr 6, 2026	27.98	28.21	27.98	28.14	28.08	33,600
Apr 2, 2026	27.46	27.99	27.46	27.91	27.85	94,000
Apr 1, 2026	27.80	28.24	27.80	28.04	27.98	124,800
Mar 31, 2026	26.87	27.54	26.87	27.54	27.48	59,300
Mar 30, 2026	26.37	26.50	26.24	26.37	26.32	42,900
Mar 27, 2026	26.58	26.61	26.21	26.25	26.20	428,600
Mar 26, 2026	27.49	27.49	26.79	26.84	26.79	1,566,100
Mar 25, 2026	28.05	28.16	27.72	27.89	27.83	82,800
Mar 24, 2026	28.36	28.36	27.75	27.79	27.73	702,100
Mar 23, 2026	28.42	28.67	28.40	28.51	28.45	49,600
Mar 20, 2026	28.38	28.43	28.09	28.28	28.22	804,600
Mar 19, 2026	28.83	28.83	28.54	28.73	28.67	168,200
Mar 18, 2026	29.14	29.17	28.89	28.92	28.86	60,400
Mar 17, 2026	29.18	29.23	29.09	29.18	29.13	27,100
Mar 16, 2026	28.99	29.13	28.83	29.01	28.95	81,100
Mar 13, 2026	29.10	29.11	28.58	28.74	28.68	537,200
Mar 12, 2026	29.28	29.28	28.94	29.02	28.96	133,200
Mar 11, 2026	29.52	29.59	29.40	29.50	29.44	32,400
Mar 10, 2026	29.55	29.66	29.36	29.51	29.45	38,600
Mar 9, 2026	28.77	29.45	28.62	29.45	29.38	83,200
Mar 6, 2026	29.00	29.16	28.89	29.09	29.03	61,600
Mar 5, 2026	29.47	29.50	29.13	29.44	29.38	61,200
Mar 4, 2026	29.39	29.70	29.36	29.64	29.58	33,400

Historical stock data.