Global X Purecap MSCI Consumer Discretionary ETF

GXPD · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Discretionary ETF (GXPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202627.3627.3627.1127.1127.0723,100
Jan 23, 202627.2427.3627.2327.3327.295,700
Jan 22, 202627.0127.2126.9927.1227.084,200
Jan 21, 202626.4026.7726.4026.7726.738,200
Jan 20, 202626.5826.7126.3126.3926.35251,300
Jan 16, 202627.2827.2827.0927.1527.114,900
Jan 15, 202627.3127.3127.2127.2127.162,200
Jan 14, 202627.4627.4627.0127.0927.0572,000
Jan 13, 202627.7627.7627.5127.5627.514,400
Jan 12, 202627.6827.8727.6827.7627.725,200
Jan 9, 202627.5627.7327.5627.7327.694,700
Jan 8, 202627.0127.5727.0127.5727.5310,200
Jan 7, 202627.2327.2426.9826.9826.941,700
Jan 6, 202626.7227.0326.7227.0326.993,200
Jan 5, 202626.7226.8726.7226.7526.712,900
Jan 2, 202626.6526.6526.1326.2126.17129,900
Dec 31, 202526.6426.7026.4726.4726.4366,800
Dec 30, 202526.7226.7526.7126.7526.711,400
Dec 29, 202526.9026.9326.8326.8326.741,200
Dec 26, 202527.1127.1427.0927.1427.054,400
Dec 24, 202527.1327.2427.1027.2127.123,300
Dec 23, 202527.1227.1527.1027.1527.061,900
Dec 22, 202527.0527.1827.0527.1227.033,700
Dec 19, 202526.9627.0326.9526.9526.865,300
Dec 18, 202527.1427.1427.0327.0526.962,400