Global X Purecap MSCI Consumer Discretionary ETF

GXPD · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Discretionary ETF (GXPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202626.3626.3926.2926.3426.3412,000
Aug 28, 202626.2726.5626.2726.5126.5112,200
Aug 27, 202626.2126.2226.0526.0926.09143,500
Aug 26, 202626.4726.4726.2526.3526.3518,200
Aug 25, 202626.6826.6826.4626.5326.537,500
Aug 24, 202626.6526.7126.5926.6226.624,900
Aug 21, 202626.5026.6126.5026.5226.526,400
Aug 20, 202626.2726.3626.2126.3026.3022,900
Aug 19, 202626.5226.7626.4826.7526.7519,900
Aug 18, 202626.2626.3926.1726.1726.1721,600
Aug 17, 202626.5026.5026.1826.2426.2476,400
Aug 14, 202626.6526.6526.5526.5626.563,800
Aug 13, 202626.7326.7326.5626.6626.666,100
Aug 12, 202626.6126.6926.5726.5926.5911,600
Aug 11, 202626.9526.9926.9426.9626.966,000
Aug 10, 202627.0127.2127.0027.1527.1512,800
Aug 7, 202626.8527.1426.8527.0727.074,000
Aug 6, 202626.7626.7726.6226.7126.7110,400
Aug 5, 202627.0227.0226.7326.8326.8313,700
Aug 4, 202626.7326.9626.7326.9426.9414,600
Aug 3, 202626.6327.2026.6327.0527.059,200
Jul 31, 202626.0326.3726.0026.3726.374,400
Jul 30, 202624.7525.0124.7424.9224.9220,500
Jul 29, 202624.7224.8224.4824.4824.4832,100
Jul 28, 202624.6524.7724.6124.7724.7718,100