Global X Purecap MSCI Consumer Discretionary ETF

GXPD · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Discretionary ETF (GXPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202624.7024.7024.4624.5624.5657,200
Jul 24, 202624.2624.4224.2324.3124.3151,400
Jul 23, 202624.8024.8024.1824.2624.261,287,400
Jul 22, 202625.7625.7625.5225.6325.63105,900
Jul 21, 202625.7425.8825.7425.8425.8421,000
Jul 20, 202625.8726.1525.7825.8225.8288,200
Jul 17, 202626.0926.1025.9225.9425.9415,400
Jul 16, 202626.5626.5626.2926.2926.294,000
Jul 15, 202626.4426.5426.3526.3526.3517,600
Jul 14, 202626.3226.3225.9726.0826.084,400
Jul 13, 202626.0826.2725.9926.0826.085,100
Jul 10, 202626.2726.3926.2626.2626.266,000
Jul 9, 202625.8726.2325.8726.1826.1816,600
Jul 8, 202626.0626.0625.6425.8725.8767,900
Jul 7, 202626.4426.4426.2226.2726.273,800
Jul 6, 202626.1426.4426.0326.4126.417,100
Jul 2, 202626.2826.2826.0726.1426.145,700
Jul 1, 202626.3326.5626.3326.3726.378,600
Jun 30, 202626.0226.2026.0226.1126.1115,900
Jun 29, 202625.9426.1525.9326.1126.116,700
Jun 26, 202625.0925.5325.0925.4425.40126,100
Jun 25, 202625.1525.3425.0025.0024.9612,100
Jun 24, 202625.4125.7325.4125.4825.446,400
Jun 23, 202625.3925.5025.2625.3025.2689,700
Jun 22, 202625.8525.9125.4925.5025.4633,900