Global X Purecap MSCI Consumer Discretionary ETF

GXPD · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Discretionary ETF (GXPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202625.7126.1825.7026.0926.059,600
Jun 17, 202626.2126.2125.6125.6625.6244,800
Jun 16, 202626.5626.5926.3526.3526.316,800
Jun 15, 202626.3026.5226.3026.4426.4014,400
Jun 12, 202625.6725.8825.5625.8825.8412,600
Jun 11, 202625.4225.9325.2725.8825.8418,100
Jun 10, 202625.6625.7525.2825.2825.24173,300
Jun 9, 202626.2326.2325.5925.8525.8195,100
Jun 8, 202625.9425.9825.7825.8325.7923,600
Jun 5, 202626.3126.3125.6125.6825.64661,200
Jun 4, 202626.4826.4826.2726.2726.2313,800
Jun 3, 202626.4326.4326.0926.2426.2083,300
Jun 2, 202626.5226.6826.4726.4726.43109,600
Jun 1, 202627.1627.1626.7226.7226.688,200
May 29, 202627.4827.6127.4127.4427.4015,800
May 28, 202627.5627.6827.4827.6527.6110,400
May 27, 202627.5227.5627.4427.5527.519,900
May 26, 202627.1927.2026.8827.0627.0220,400
May 22, 202627.1127.1726.9927.0326.9914,200
May 21, 202626.5827.0426.5326.9726.9312,900
May 20, 202626.1526.7226.1526.7226.6816,900
May 19, 202626.0226.1425.8626.0526.01308,200
May 18, 202626.4626.6226.2526.5126.4759,300
May 15, 202626.5526.5626.4126.4926.45114,600
May 14, 202627.0827.0926.9326.9326.8911,000