Global X Purecap MSCI Consumer Discretionary ETF

GXPD · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Discretionary ETF (GXPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202626.6727.1026.6627.0026.964,700
May 12, 202626.9126.9126.6126.8026.76105,000
May 11, 202627.0727.2126.9927.1227.089,600
May 8, 202627.3527.4327.2527.3027.2616,800
May 7, 202627.3627.3627.1527.3027.2610,400
May 6, 202627.1727.4127.1527.2827.2418,700
May 5, 202627.0427.0426.8926.8926.859,000
May 4, 202627.1427.1426.7326.8126.777,400
May 1, 202626.8027.0626.6326.8626.828,500
Apr 30, 202626.2926.7726.2926.7526.7119,500
Apr 29, 202626.3426.4826.3326.4026.358,900
Apr 28, 202626.3326.4826.3326.4126.3714,600
Apr 27, 202626.6426.6826.4626.6026.5625,100
Apr 24, 202626.5626.7926.5626.7926.749,600
Apr 23, 202626.4826.5926.2326.4326.3929,400
Apr 22, 202626.6126.6626.6126.6626.625,100
Apr 21, 202626.9626.9626.5726.5826.5429,000
Apr 20, 202626.7426.7926.5426.6626.6212,900
Apr 17, 202626.8127.1626.8126.8526.8114,500
Apr 16, 202626.2126.3826.2126.3526.3118,200
Apr 15, 202625.9826.4525.9826.4426.4019,100
Apr 14, 202625.7226.1625.7226.0726.0312,400
Apr 13, 202625.1225.3925.0725.3925.3512,400
Apr 10, 202625.2125.2225.0625.1525.117,500
Apr 9, 202624.4825.0524.4625.0124.9712,100