Global X Purecap MSCI Consumer Discretionary ETF

GXPD · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Discretionary ETF (GXPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202624.7724.7724.3924.4524.429,200
Apr 7, 202623.8523.8523.4623.7823.7414,100
Apr 6, 202623.9623.9923.8023.9723.9326,200
Apr 2, 202623.5624.0423.5623.8323.7915,400
Apr 1, 202624.0924.3124.0624.1524.1128,200
Mar 31, 202623.6224.0123.5623.9323.8922,000
Mar 30, 202623.3123.5222.8423.2123.1778,200
Mar 27, 202623.5623.5823.0923.1523.111,526,600
Mar 26, 202624.3324.3523.9323.9423.9028,100
Mar 25, 202624.4024.4124.2924.3724.338,700
Mar 24, 202624.1224.2124.0524.0924.0522,800
Mar 23, 202624.2024.4824.2024.2324.199,300
Mar 20, 202624.1024.1023.5023.7123.67922,900
Mar 19, 202624.0024.2323.9524.1024.07954,800
Mar 18, 202624.6824.6824.2724.3224.2894,300
Mar 17, 202624.8624.9124.8024.9024.866,800
Mar 16, 202624.5224.6624.5124.6124.5714,800
Mar 13, 202624.5024.5824.2624.2724.23271,400
Mar 12, 202624.8124.8124.2824.4124.38162,500
Mar 11, 202625.0925.1524.9325.0324.9912,600
Mar 10, 202625.0125.3124.9925.0525.019,400
Mar 9, 202624.8625.1224.3625.0525.01138,000
Mar 6, 202625.0425.1724.9825.0324.9914,500
Mar 5, 202625.5225.5325.3225.5125.4735,100
Mar 4, 202625.0625.5125.0625.4425.4010,200