Global X Purecap MSCI Consumer Discretionary ETF

GXPD · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Discretionary ETF (GXPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202624.5225.2124.3424.9324.89761,700
Mar 2, 202624.8725.1324.8725.1325.096,700
Feb 27, 202625.2225.3525.2225.3525.314,200
Feb 26, 202625.3425.4525.1725.3425.3015,900
Feb 25, 202625.3925.4625.3525.4525.4114,700
Feb 24, 202625.0925.4625.0925.3625.3218,900
Feb 23, 202625.3025.3024.7925.0024.96142,500
Feb 20, 202625.1725.5425.1725.5225.4810,000
Feb 19, 202625.0925.3025.0925.2625.225,600
Feb 18, 202625.1425.5125.1425.3225.2828,000
Feb 17, 202625.1225.1224.8725.0725.03248,600
Feb 13, 202625.1725.3425.0325.1125.0722,500
Feb 12, 202625.7725.7725.0325.1225.08508,700
Feb 11, 202625.7725.8025.4525.5725.528,800
Feb 10, 202625.7125.9325.6925.7325.685,700
Feb 9, 202625.2825.7425.2825.6325.5825,800
Feb 6, 202625.1625.6925.1425.6925.65233,800
Feb 5, 202625.9426.0225.7525.8225.77650,900
Feb 4, 202626.7826.7826.3626.4726.4388,800
Feb 3, 202626.9726.9726.5526.8026.7637,400
Feb 2, 202626.8127.1826.8127.1027.064,400
Jan 30, 202627.0927.0926.9026.9026.853,800
Jan 29, 202627.2027.2026.7526.9526.906,300
Jan 28, 202627.2227.2227.1627.1627.111,100
Jan 27, 202627.1827.3327.1827.2727.235,100