Global X Purecap MSCI Consumer Staples ETF

GXPS · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Staples ETF (GXPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202626.4726.9426.4726.8826.8818,700
Jul 24, 202626.3026.4926.2826.4626.4614,300
Jul 23, 202626.2926.2926.0426.1826.1820,500
Jul 22, 202626.4226.5426.3926.5126.518,400
Jul 21, 202626.3826.4626.3526.3926.3917,500
Jul 20, 202626.7826.7826.5626.6626.6616,300
Jul 17, 202627.3527.3626.6626.8126.8120,800
Jul 16, 202626.4027.0026.4027.0027.0014,100
Jul 15, 202626.2426.4326.1926.2526.2511,900
Jul 14, 202625.8027.0025.8026.2326.2320,600
Jul 13, 202626.4226.6526.4226.6026.6023,200
Jul 10, 202626.1826.4526.1826.4326.4314,900
Jul 9, 202626.2826.2826.1426.2726.2728,400
Jul 8, 202626.9426.9426.6926.6926.6924,600
Jul 7, 202627.0127.1026.6626.8026.8031,700
Jul 6, 202626.6326.6326.2526.5426.5426,600
Jul 2, 202626.3826.7426.3226.7426.7420,900
Jul 1, 202626.0226.1225.9826.0826.0844,300
Jun 30, 202626.4026.4026.1826.2226.2220,300
Jun 29, 202626.7526.7826.4326.5626.5618,800
Jun 26, 202627.0227.0226.7826.8626.67128,100
Jun 25, 202626.8226.9626.5726.6226.4323,500
Jun 24, 202626.8827.0526.8526.9526.7612,400
Jun 23, 202626.6926.8226.6526.7926.6010,700
Jun 22, 202626.3626.5326.2726.2726.0834,900