Global X Purecap MSCI Consumer Staples ETF

GXPS · NYSEArca

Prices in USD

Historical prices

Global X Purecap MSCI Consumer Staples ETF (GXPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202626.6226.6226.4226.5026.3125,300
Jun 17, 202626.9626.9626.5926.6426.4512,000
Jun 16, 202627.2927.4427.1027.2527.0666,200
Jun 15, 202627.1227.1826.9127.1426.9520,100
Jun 12, 202627.1827.1927.0027.1926.998,100
Jun 11, 202627.2027.2727.0527.0526.8530,200
Jun 10, 202626.9627.1826.9127.1726.9766,400
Jun 9, 202626.4226.8826.4026.7226.5319,300
Jun 8, 202626.4826.5626.4226.4726.2812,000
Jun 5, 202626.5526.9126.4926.5726.388,200
Jun 4, 202626.6326.6326.0626.0725.8915,600
Jun 3, 202626.0026.2526.0026.1225.9321,500
Jun 2, 202625.9225.9725.7325.8825.70309,400
Jun 1, 202626.1826.1825.8125.9225.7427,600
May 29, 202626.5226.5226.2526.2826.0924,100
May 28, 202626.9326.9726.7926.8026.6115,400
May 27, 202627.0227.1026.9926.9926.8022,300
May 26, 202627.1527.1526.6826.7326.5418,000
May 22, 202627.2527.2527.0727.1927.0013,500
May 21, 202627.2627.2626.9727.2127.0221,400
May 20, 202627.8627.8627.5827.6727.4735,000
May 19, 202627.9228.0227.8427.9327.7313,900
May 18, 202627.4127.8127.4127.7927.5921,600
May 15, 202627.7027.7027.4027.4027.2125,700
May 14, 202627.5127.5627.4727.4927.2910,800