Global X PureCap MSCI Information Technology ETF (GXPT) Historical ETF Prices

Global X PureCap MSCI Information Technology ETF (GXPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	27.08	27.32	27.08	27.24	27.21	58,000
Jan 23, 2026	26.84	27.08	26.84	26.98	26.95	8,400
Jan 22, 2026	26.93	26.93	26.79	26.84	26.81	14,700
Jan 21, 2026	26.50	26.83	26.35	26.65	26.62	27,400
Jan 20, 2026	26.67	26.79	26.36	26.42	26.39	1,475,600
Jan 16, 2026	27.39	27.39	27.23	27.24	27.21	15,800
Jan 15, 2026	27.49	27.49	27.20	27.20	27.17	19,900
Jan 14, 2026	27.12	27.12	26.85	27.08	27.05	514,100
Jan 13, 2026	27.41	27.60	27.32	27.47	27.44	19,600
Jan 12, 2026	27.41	27.58	27.41	27.51	27.48	42,300
Jan 9, 2026	27.26	27.43	27.26	27.40	27.37	4,200
Jan 8, 2026	27.17	27.17	27.01	27.15	27.13	684,400
Jan 7, 2026	27.67	27.73	27.56	27.56	27.53	6,200
Jan 6, 2026	27.47	27.57	27.47	27.56	27.53	10,700
Jan 5, 2026	27.61	27.61	27.31	27.35	27.32	7,800
Jan 2, 2026	27.44	27.44	27.32	27.39	27.36	97,000
Dec 31, 2025	27.57	27.59	27.42	27.42	27.39	21,700
Dec 30, 2025	27.71	27.97	27.65	27.65	27.62	10,200
Dec 29, 2025	27.67	27.74	27.64	27.73	27.66	3,000
Dec 26, 2025	27.94	27.95	27.86	27.86	27.79	3,200
Dec 24, 2025	27.73	27.82	27.72	27.82	27.75	5,100
Dec 23, 2025	27.47	27.80	27.46	27.76	27.69	7,900
Dec 22, 2025	27.51	27.52	27.49	27.52	27.45	3,900
Dec 19, 2025	27.32	27.41	27.29	27.41	27.34	6,800
Dec 18, 2025	26.87	26.94	26.66	26.82	26.76	8,200

Historical stock data.