Global X PureCap MSCI Information Technology ETF (GXPT) Historical ETF Prices

Global X PureCap MSCI Information Technology ETF (GXPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	32.85	33.22	32.85	33.22	33.19	17,200
Jun 17, 2026	32.84	32.95	32.27	32.30	32.27	61,200
Jun 16, 2026	33.24	33.24	32.55	32.55	32.52	53,600
Jun 15, 2026	33.10	33.34	33.06	33.32	33.28	53,200
Jun 12, 2026	31.85	32.37	31.85	32.22	32.19	16,800
Jun 11, 2026	31.37	32.15	31.22	32.11	32.08	25,800
Jun 10, 2026	31.85	31.90	31.22	31.22	31.19	91,700
Jun 9, 2026	32.82	32.82	30.73	31.80	31.77	1,325,300
Jun 8, 2026	32.73	32.99	32.48	32.58	32.55	58,300
Jun 5, 2026	33.41	33.48	32.02	32.13	32.10	851,900
Jun 4, 2026	33.81	34.90	33.54	34.06	34.02	54,200
Jun 3, 2026	35.07	35.07	34.51	34.54	34.50	105,700
Jun 2, 2026	34.84	35.10	34.84	35.10	35.06	39,900
Jun 1, 2026	34.17	34.75	34.09	34.68	34.64	34,300
May 29, 2026	33.75	33.83	33.59	33.83	33.80	28,900
May 28, 2026	32.72	33.26	32.72	33.20	33.17	21,300
May 27, 2026	32.97	32.97	32.52	32.72	32.69	42,200
May 26, 2026	32.76	33.04	32.67	32.87	32.83	27,300
May 22, 2026	32.39	32.54	32.26	32.35	32.32	72,500
May 21, 2026	31.86	32.17	31.82	32.14	32.11	20,500
May 20, 2026	31.64	32.05	31.64	32.05	32.02	64,800
May 19, 2026	31.45	31.74	31.26	31.43	31.40	50,200
May 18, 2026	31.71	31.71	31.28	31.62	31.59	244,200
May 15, 2026	32.02	32.36	31.75	31.99	31.96	59,000
May 14, 2026	32.08	32.55	32.08	32.50	32.47	16,200

Historical stock data.