Global X PureCap MSCI Information Technology ETF (GXPT) Historical ETF Prices

Global X PureCap MSCI Information Technology ETF (GXPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	31.77	32.04	31.43	32.04	32.01	27,700
May 12, 2026	31.58	31.69	31.00	31.60	31.57	75,500
May 11, 2026	31.54	31.95	31.54	31.86	31.83	34,800
May 8, 2026	31.29	31.56	31.29	31.56	31.53	39,100
May 7, 2026	30.87	31.15	30.73	30.91	30.88	35,100
May 6, 2026	30.42	30.75	30.42	30.71	30.68	38,100
May 5, 2026	29.77	30.01	29.66	29.94	29.91	33,900
May 4, 2026	29.65	29.65	29.36	29.51	29.48	43,300
May 1, 2026	29.39	29.71	29.39	29.55	29.52	30,200
Apr 30, 2026	28.90	29.32	28.74	29.12	29.09	53,900
Apr 29, 2026	29.17	29.37	29.11	29.37	29.34	20,600
Apr 28, 2026	29.22	29.29	29.00	29.23	29.20	63,600
Apr 27, 2026	29.45	29.63	29.27	29.63	29.59	42,800
Apr 24, 2026	29.15	29.57	29.10	29.54	29.51	36,900
Apr 23, 2026	29.09	29.18	28.57	28.85	28.82	60,400
Apr 22, 2026	28.81	29.27	28.81	29.27	29.24	20,100
Apr 21, 2026	28.73	28.83	28.56	28.59	28.56	51,100
Apr 20, 2026	28.59	28.71	28.40	28.68	28.65	52,500
Apr 17, 2026	28.50	28.68	28.48	28.62	28.59	103,400
Apr 16, 2026	28.08	28.19	27.91	28.16	28.13	68,700
Apr 15, 2026	27.47	27.96	27.47	27.96	27.93	57,300
Apr 14, 2026	27.11	27.34	27.04	27.34	27.31	48,600
Apr 13, 2026	26.36	26.92	26.36	26.92	26.89	32,200
Apr 10, 2026	26.41	26.61	26.37	26.42	26.39	53,000
Apr 9, 2026	26.02	26.25	26.00	26.24	26.21	42,500

Historical stock data.