Global X PureCap MSCI Information Technology ETF

GXPT · NYSEArca

Prices in USD

Historical prices

Global X PureCap MSCI Information Technology ETF (GXPT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202626.4226.4226.0126.1426.11138,100
Apr 7, 202625.2925.5324.8725.5325.50172,500
Apr 6, 202625.2725.4325.2325.3725.3458,700
Apr 2, 202624.7325.2624.7325.2625.2376,400
Apr 1, 202625.0925.2324.9825.0725.0472,800
Mar 31, 202624.1324.8524.1324.8224.7977,400
Mar 30, 202624.2524.2523.6423.7923.773,063,700
Mar 27, 202624.4924.5324.0924.1424.115,322,500
Mar 26, 202625.0425.1924.6724.7024.672,797,100
Mar 25, 202625.5025.5525.3025.3525.3259,000
Mar 24, 202625.2425.3325.0725.2025.17224,700
Mar 23, 202625.4325.7225.2825.4525.42259,900
Mar 20, 202625.4225.4224.8525.0425.012,713,000
Mar 19, 202625.1725.6825.1725.5825.55176,300
Mar 18, 202625.8725.9225.5425.5425.5179,800
Mar 17, 202625.8926.0225.8025.8625.8381,700
Mar 16, 202625.7726.0525.7725.8425.8165,300
Mar 13, 202625.9826.0925.4325.4925.46677,700
Mar 12, 202625.9425.9825.7625.8425.81110,200
Mar 11, 202626.3326.4126.0826.2726.2436,900
Mar 10, 202626.1126.3926.0626.1426.1158,700
Mar 9, 202625.4026.1725.3826.1726.1455,500
Mar 6, 202625.7926.0725.6025.6825.6575,800
Mar 5, 202626.0526.2525.7626.1326.1087,600
Mar 4, 202625.8226.2125.8026.0726.0465,300