Global X PureCap MSCI Information Technology ETF

GXPT · NYSEArca

Prices in USD

Historical prices

Global X PureCap MSCI Information Technology ETF (GXPT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202625.4925.7725.2925.7225.69792,000
Mar 2, 202625.4726.0825.4626.0426.0158,400
Feb 27, 202625.8826.0125.7225.7525.72797,300
Feb 26, 202626.6126.6126.0926.3426.3159,500
Feb 25, 202626.4926.9026.4926.8526.8225,700
Feb 24, 202626.0226.4426.0226.3626.3363,100
Feb 23, 202626.2826.3325.9626.0326.00104,900
Feb 20, 202626.2626.4326.2326.3526.3226,600
Feb 19, 202626.1626.3426.0926.2326.2052,500
Feb 18, 202626.1526.5526.1526.3826.3581,600
Feb 17, 202625.8526.2825.6426.1526.12213,500
Feb 13, 202626.0026.2225.9326.0025.9725,600
Feb 12, 202626.8926.8926.0526.1226.09285,000
Feb 11, 202627.0127.0126.7426.8326.8018,100
Feb 10, 202626.8527.0226.7726.8226.7916,000
Feb 9, 202626.4727.0026.4726.9426.9182,500
Feb 6, 202625.7626.5225.7626.5126.4861,000
Feb 5, 202625.7125.8825.3425.3825.36643,000
Feb 4, 202626.2726.2725.5025.8925.862,099,400
Feb 3, 202626.8626.8726.0726.3726.341,110,700
Feb 2, 202627.0627.1326.9326.9826.9522,600
Jan 30, 202627.0927.0926.7226.8226.797,200
Jan 29, 202627.4227.4226.6927.2527.22269,500
Jan 28, 202627.8127.8127.6227.7727.749,700
Jan 27, 202627.6327.7127.6027.6027.579,200