S.P.E.E.H. Hidroelectrica S.A. (H2O.RO) Historical Stock Prices

S.P.E.E.H. Hidroelectrica S.A. (H2O.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	185.00	185.00	182.00	184.80	182.58	13,605
Sep 3, 2026	181.40	185.00	180.20	185.00	182.78	34,572
Sep 2, 2026	183.00	185.00	180.00	181.00	178.82	49,568
Sep 1, 2026	179.40	184.80	179.00	180.40	178.23	23,553
Aug 31, 2026	184.80	185.20	179.40	179.40	177.24	37,911
Aug 28, 2026	184.60	185.00	183.20	184.80	182.58	15,695
Aug 27, 2026	184.60	185.00	183.20	185.00	182.78	18,883
Aug 26, 2026	185.00	185.00	184.00	184.80	182.58	9,473
Aug 25, 2026	185.20	185.40	184.00	185.00	182.78	13,823
Aug 24, 2026	185.00	185.00	184.60	185.00	182.78	18,329
Aug 21, 2026	184.60	185.00	183.80	185.00	182.78	20,408
Aug 20, 2026	184.60	186.00	183.20	184.20	181.99	48,978
Aug 19, 2026	185.40	185.60	183.20	183.80	181.59	20,983
Aug 18, 2026	185.80	185.80	183.20	184.80	182.58	72,344
Aug 17, 2026	186.00	187.00	183.00	185.80	183.57	16,096
Aug 14, 2026	179.00	186.80	179.00	186.00	183.76	44,938
Aug 13, 2026	185.80	188.40	185.80	187.00	184.75	45,206
Aug 12, 2026	184.00	185.80	183.00	185.00	182.78	74,472
Aug 11, 2026	182.00	183.60	180.00	180.00	177.84	67,964
Aug 10, 2026	182.00	183.00	181.00	181.80	179.62	48,063
Aug 7, 2026	185.60	185.80	180.20	180.40	178.23	71,402
Aug 6, 2026	192.80	192.80	184.60	185.80	183.57	82,803
Aug 5, 2026	196.20	197.00	191.00	193.00	190.68	71,462
Aug 4, 2026	198.20	198.20	196.00	196.00	193.64	41,711
Aug 3, 2026	199.40	199.80	197.00	198.80	196.41	17,665

Historical stock prices.