No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 199.80 | 202.00 | 197.80 | 200.00 | 197.60 | 64,860 |
| Jul 30, 2026 | 200.00 | 200.00 | 195.40 | 200.00 | 197.60 | 37,349 |
| Jul 29, 2026 | 199.80 | 200.00 | 197.00 | 200.00 | 197.60 | 34,529 |
| Jul 28, 2026 | 199.80 | 200.50 | 198.80 | 200.00 | 197.60 | 36,240 |
| Jul 27, 2026 | 199.20 | 200.50 | 199.00 | 200.00 | 197.60 | 18,767 |
| Jul 24, 2026 | 200.00 | 200.00 | 199.00 | 199.80 | 197.40 | 15,560 |
| Jul 23, 2026 | 199.00 | 200.00 | 198.60 | 200.00 | 197.60 | 45,838 |
| Jul 22, 2026 | 199.80 | 199.80 | 197.00 | 199.00 | 196.61 | 20,775 |
| Jul 21, 2026 | 200.00 | 200.50 | 198.00 | 200.00 | 197.60 | 46,426 |
| Jul 20, 2026 | 203.00 | 203.00 | 194.00 | 200.00 | 197.60 | 65,749 |
| Jul 17, 2026 | 205.00 | 205.00 | 201.00 | 203.00 | 200.56 | 40,240 |
| Jul 16, 2026 | 204.50 | 205.00 | 202.50 | 205.00 | 202.54 | 28,510 |
| Jul 15, 2026 | 205.00 | 206.00 | 201.00 | 204.50 | 202.04 | 28,120 |
| Jul 14, 2026 | 205.00 | 206.50 | 200.50 | 200.50 | 198.09 | 98,533 |
| Jul 13, 2026 | 207.50 | 207.50 | 203.50 | 205.00 | 202.54 | 36,372 |
| Jul 10, 2026 | 205.00 | 207.00 | 204.00 | 205.00 | 202.54 | 44,437 |
| Jul 9, 2026 | 205.00 | 207.50 | 203.00 | 204.50 | 202.04 | 23,724 |
| Jul 8, 2026 | 206.00 | 206.00 | 200.00 | 204.50 | 202.04 | 25,399 |
| Jul 7, 2026 | 215.00 | 215.00 | 203.00 | 206.00 | 203.52 | 43,706 |
| Jul 6, 2026 | 220.00 | 221.00 | 213.00 | 214.50 | 211.92 | 87,886 |
| Jul 3, 2026 | 208.00 | 220.00 | 206.50 | 220.00 | 217.36 | 131,871 |
| Jul 2, 2026 | 198.20 | 208.00 | 198.20 | 207.50 | 205.01 | 66,897 |
| Jul 1, 2026 | 192.00 | 198.80 | 191.40 | 198.80 | 196.41 | 42,505 |
| Jun 30, 2026 | 188.00 | 193.00 | 188.00 | 193.00 | 190.68 | 53,786 |
| Jun 29, 2026 | 185.00 | 188.00 | 184.20 | 187.80 | 185.54 | 17,329 |
Dates identify the start of each price period.