S.P.E.E.H. Hidroelectrica S.A. (H2O.RO) Historical Stock Prices

S.P.E.E.H. Hidroelectrica S.A. (H2O.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	188.00	190.00	185.00	187.00	184.75	36,221
Jun 25, 2026	180.00	188.00	179.80	188.00	185.74	78,299
Jun 24, 2026	179.60	180.40	178.20	180.40	178.23	10,161
Jun 23, 2026	179.00	179.80	177.20	179.80	177.64	11,179
Jun 22, 2026	179.00	179.20	176.60	179.00	176.85	7,653
Jun 19, 2026	178.80	179.80	176.00	176.00	173.88	22,728
Jun 18, 2026	175.60	178.80	175.60	178.80	176.65	17,973
Jun 17, 2026	175.40	175.80	174.60	175.60	173.49	13,450
Jun 16, 2026	175.60	175.80	174.80	175.40	173.29	147,145
Jun 15, 2026	175.00	175.80	174.80	175.40	173.29	80,574
Jun 12, 2026	176.00	176.00	174.40	175.00	172.90	13,660
Jun 11, 2026	176.00	176.00	174.40	176.00	173.88	60,890
Jun 10, 2026	176.00	177.00	175.00	176.00	173.88	7,630
Jun 9, 2026	176.00	177.00	175.00	176.00	173.88	75,212
Jun 8, 2026	172.00	176.60	171.80	176.00	173.88	43,665
Jun 5, 2026	171.00	173.00	169.80	172.80	170.72	28,971
Jun 4, 2026	172.00	173.20	168.60	171.00	168.95	41,718
Jun 3, 2026	171.00	178.00	170.80	171.00	168.95	145,618
Jun 2, 2026	180.00	182.00	176.60	177.00	167.61	99,045
May 29, 2026	178.60	181.00	177.00	177.00	167.61	57,900
May 28, 2026	180.80	180.80	176.60	177.00	167.61	53,016
May 27, 2026	182.00	182.60	179.60	180.00	170.45	31,032
May 26, 2026	183.40	183.40	180.40	180.40	170.83	63,670
May 25, 2026	182.00	183.40	181.60	182.00	172.35	66,222
May 22, 2026	181.00	182.80	181.00	182.00	172.35	28,535

Historical stock prices.