S.P.E.E.H. Hidroelectrica S.A. (H2O.RO) Historical Stock Prices

S.P.E.E.H. Hidroelectrica S.A. (H2O.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	180.60	181.80	180.20	181.00	171.40	48,604
May 20, 2026	180.00	181.40	179.00	179.60	170.07	46,508
May 19, 2026	181.80	182.00	178.40	179.40	169.89	78,724
May 18, 2026	184.00	184.80	180.20	180.60	171.02	32,891
May 15, 2026	180.00	187.00	180.00	183.40	173.67	69,363
May 14, 2026	178.00	179.40	177.00	178.40	168.94	24,623
May 13, 2026	176.60	177.00	173.00	176.20	166.86	24,327
May 12, 2026	178.80	184.00	175.00	177.00	167.61	38,125
May 11, 2026	170.00	178.00	170.00	177.80	168.37	52,921
May 8, 2026	164.20	170.00	164.00	169.80	160.79	47,545
May 7, 2026	160.00	164.00	159.40	164.00	155.30	52,270
May 6, 2026	158.80	160.00	158.00	160.00	151.51	31,950
May 5, 2026	157.80	159.80	155.00	158.80	150.38	44,264
May 4, 2026	157.00	158.60	156.00	157.60	149.24	24,458
Apr 30, 2026	157.60	158.80	156.60	158.80	150.38	41,425
Apr 29, 2026	154.80	157.60	154.40	157.00	148.67	37,525
Apr 28, 2026	160.00	160.00	154.00	154.00	145.83	53,693
Apr 27, 2026	160.40	163.00	159.00	160.20	151.70	37,095
Apr 24, 2026	159.80	165.00	159.80	160.00	151.51	66,507
Apr 23, 2026	155.20	159.80	154.80	159.80	151.33	18,322
Apr 22, 2026	151.00	155.40	150.20	153.20	145.08	22,108
Apr 21, 2026	152.00	153.00	149.00	149.80	141.86	37,222
Apr 20, 2026	158.80	158.80	153.60	154.00	145.83	37,902
Apr 17, 2026	160.40	160.60	157.40	159.00	150.57	46,499
Apr 16, 2026	155.40	161.00	155.40	160.00	151.51	46,545

Historical stock prices.