S.P.E.E.H. Hidroelectrica S.A. (H2O.RO) Historical Stock Prices

S.P.E.E.H. Hidroelectrica S.A. (H2O.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	154.00	155.20	152.80	155.20	146.97	31,036
Apr 14, 2026	152.00	155.40	151.20	152.80	144.70	64,505
Apr 9, 2026	152.20	152.80	150.80	152.80	144.70	8,333
Apr 8, 2026	152.00	153.00	150.20	152.20	144.13	26,686
Apr 7, 2026	150.00	152.40	148.00	151.20	143.18	16,249
Apr 6, 2026	149.60	150.00	148.00	150.00	142.04	8,204
Apr 3, 2026	149.00	149.90	147.50	149.60	141.67	139,332
Apr 2, 2026	150.20	150.60	148.50	149.00	141.10	6,542
Apr 1, 2026	148.50	151.00	148.50	150.00	142.04	97,063
Mar 31, 2026	147.50	149.50	147.00	148.50	140.62	25,581
Mar 30, 2026	146.70	148.00	145.00	147.80	139.96	26,763
Mar 27, 2026	147.00	147.80	146.50	147.80	139.96	23,139
Mar 26, 2026	147.00	148.40	146.50	147.00	139.20	8,857
Mar 25, 2026	149.60	149.60	146.40	146.50	138.73	19,488
Mar 24, 2026	146.80	149.70	145.00	149.70	141.76	42,827
Mar 23, 2026	147.80	147.80	144.00	146.80	139.01	34,893
Mar 20, 2026	145.00	148.40	144.00	148.00	140.15	109,575
Mar 19, 2026	146.40	146.40	141.30	144.00	136.36	37,405
Mar 18, 2026	146.00	148.50	145.00	146.40	138.64	37,738
Mar 17, 2026	144.60	146.50	144.60	145.00	137.31	21,360
Mar 16, 2026	144.10	145.80	143.50	145.00	137.31	16,848
Mar 13, 2026	143.80	145.90	143.00	145.90	138.16	19,983
Mar 12, 2026	147.10	149.00	143.00	144.00	136.36	103,998
Mar 11, 2026	139.40	149.00	139.40	149.00	141.10	46,584
Mar 10, 2026	134.90	139.40	134.90	138.50	131.15	41,488

Historical stock prices.