No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 135.90 | 135.90 | 132.60 | 134.00 | 126.89 | 31,465 |
| Mar 6, 2026 | 138.50 | 138.80 | 135.00 | 136.40 | 129.17 | 37,034 |
| Mar 5, 2026 | 136.00 | 139.00 | 136.00 | 137.60 | 130.30 | 38,133 |
| Mar 4, 2026 | 135.00 | 139.00 | 134.60 | 135.60 | 128.41 | 90,767 |
| Mar 3, 2026 | 141.00 | 142.50 | 134.10 | 135.00 | 127.84 | 100,868 |
| Mar 2, 2026 | 143.80 | 143.80 | 140.00 | 141.00 | 133.52 | 41,586 |
| Feb 27, 2026 | 149.00 | 149.00 | 144.00 | 144.90 | 137.22 | 89,849 |
| Feb 26, 2026 | 150.10 | 151.00 | 150.00 | 150.00 | 142.04 | 65,599 |
| Feb 25, 2026 | 150.70 | 151.00 | 150.40 | 151.00 | 142.99 | 37,597 |
| Feb 24, 2026 | 151.90 | 151.90 | 150.10 | 151.00 | 142.99 | 51,497 |
| Feb 23, 2026 | 153.00 | 153.20 | 150.50 | 151.30 | 143.28 | 70,677 |
| Feb 20, 2026 | 152.10 | 153.40 | 151.00 | 152.90 | 144.79 | 37,311 |
| Feb 19, 2026 | 151.50 | 152.20 | 151.30 | 152.00 | 143.94 | 33,448 |
| Feb 18, 2026 | 150.00 | 152.00 | 150.00 | 151.50 | 143.47 | 23,207 |
| Feb 17, 2026 | 146.60 | 151.70 | 146.60 | 150.00 | 142.04 | 281,972 |
| Feb 16, 2026 | 145.00 | 146.60 | 144.20 | 146.60 | 138.83 | 39,440 |
| Feb 13, 2026 | 145.80 | 146.00 | 142.90 | 145.00 | 137.31 | 62,898 |
| Feb 12, 2026 | 141.80 | 146.60 | 141.00 | 146.60 | 138.83 | 98,907 |
| Feb 11, 2026 | 141.50 | 142.20 | 141.00 | 141.80 | 134.28 | 78,619 |
| Feb 10, 2026 | 140.80 | 141.80 | 140.10 | 141.50 | 134.00 | 58,427 |
| Feb 9, 2026 | 138.90 | 141.00 | 138.00 | 141.00 | 133.52 | 116,060 |
| Feb 6, 2026 | 138.90 | 139.00 | 137.00 | 138.90 | 131.53 | 32,991 |
| Feb 5, 2026 | 138.00 | 139.60 | 137.50 | 138.50 | 131.15 | 64,058 |
| Feb 4, 2026 | 138.70 | 139.40 | 136.60 | 138.00 | 130.68 | 50,182 |
| Feb 3, 2026 | 136.50 | 138.80 | 136.50 | 138.00 | 130.68 | 40,505 |
Dates identify the start of each price period.