No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.45 | 5.48 | 5.42 | 5.47 | 5.47 | 43,762 |
| Sep 1, 2026 | 5.50 | 5.50 | 5.44 | 5.48 | 5.48 | 14,842 |
| Aug 31, 2026 | 5.55 | 5.56 | 5.52 | 5.52 | 5.52 | 62,896 |
| Aug 28, 2026 | 5.51 | 5.55 | 5.51 | 5.54 | 5.54 | 77,181 |
| Aug 27, 2026 | 5.52 | 5.53 | 5.49 | 5.49 | 5.49 | 46,307 |
| Aug 26, 2026 | 5.56 | 5.56 | 5.52 | 5.53 | 5.53 | 38,247 |
| Aug 25, 2026 | 5.50 | 5.54 | 5.49 | 5.54 | 5.54 | 83,247 |
| Aug 24, 2026 | 5.50 | 5.52 | 5.49 | 5.51 | 5.51 | 33,502 |
| Aug 21, 2026 | 5.68 | 5.69 | 5.65 | 5.66 | 5.66 | 25,989 |
| Aug 20, 2026 | 5.64 | 5.65 | 5.55 | 5.58 | 5.58 | 216,598 |
| Aug 19, 2026 | 5.62 | 5.68 | 5.61 | 5.68 | 5.68 | 123,157 |
| Aug 18, 2026 | 5.72 | 5.72 | 5.65 | 5.65 | 5.65 | 90,331 |
| Aug 17, 2026 | 5.77 | 5.77 | 5.74 | 5.75 | 5.75 | 47,797 |
| Aug 14, 2026 | 5.69 | 5.73 | 5.68 | 5.72 | 5.72 | 70,945 |
| Aug 13, 2026 | 5.78 | 5.82 | 5.75 | 5.75 | 5.75 | 338,720 |
| Aug 12, 2026 | 5.76 | 5.77 | 5.74 | 5.74 | 5.74 | 161,519 |
| Aug 11, 2026 | 5.84 | 5.84 | 5.79 | 5.81 | 5.81 | 314,937 |
| Aug 10, 2026 | 5.91 | 5.95 | 5.91 | 5.95 | 5.95 | 170,050 |
| Aug 7, 2026 | 5.87 | 5.91 | 5.87 | 5.91 | 5.91 | 27,261 |
| Aug 6, 2026 | 5.82 | 5.85 | 5.81 | 5.85 | 5.85 | 39,935 |
| Aug 5, 2026 | 5.96 | 5.96 | 5.91 | 5.91 | 5.91 | 107,774 |
| Aug 4, 2026 | 5.92 | 5.92 | 5.88 | 5.92 | 5.92 | 191,331 |
| Aug 3, 2026 | 5.88 | 5.91 | 5.87 | 5.91 | 5.91 | 248,884 |
| Jul 31, 2026 | 5.84 | 5.86 | 5.83 | 5.85 | 5.85 | 24,486 |
| Jul 30, 2026 | 5.86 | 5.86 | 5.79 | 5.80 | 5.80 | 74,069 |
Dates identify the start of each price period.