No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 5.93 | 5.94 | 5.89 | 5.92 | 5.92 | 122,430 |
| Jul 28, 2026 | 5.77 | 5.85 | 5.77 | 5.84 | 5.84 | 144,383 |
| Jul 27, 2026 | 5.76 | 5.80 | 5.73 | 5.80 | 5.80 | 215,076 |
| Jul 24, 2026 | 5.64 | 5.68 | 5.64 | 5.68 | 5.68 | 196,328 |
| Jul 23, 2026 | 5.74 | 5.74 | 5.64 | 5.64 | 5.64 | 72,388 |
| Jul 22, 2026 | 5.69 | 5.72 | 5.69 | 5.70 | 5.70 | 45,065 |
| Jul 21, 2026 | 5.90 | 5.90 | 5.82 | 5.82 | 5.82 | 183,314 |
| Jul 20, 2026 | 5.79 | 5.81 | 5.77 | 5.81 | 5.81 | 91,160 |
| Jul 17, 2026 | 5.63 | 5.67 | 5.61 | 5.64 | 5.64 | 95,127 |
| Jul 16, 2026 | 5.89 | 5.90 | 5.84 | 5.88 | 5.88 | 126,351 |
| Jul 15, 2026 | 5.80 | 5.87 | 5.78 | 5.83 | 5.83 | 82,732 |
| Jul 14, 2026 | 5.76 | 5.76 | 5.71 | 5.71 | 5.71 | 169,139 |
| Jul 13, 2026 | 5.73 | 5.74 | 5.69 | 5.72 | 5.72 | 74,391 |
| Jul 10, 2026 | 5.81 | 5.81 | 5.74 | 5.77 | 5.77 | 126,353 |
| Jul 9, 2026 | 5.78 | 5.79 | 5.73 | 5.78 | 5.78 | 295,489 |
| Jul 8, 2026 | 5.73 | 5.77 | 5.68 | 5.69 | 5.69 | 130,535 |
| Jul 7, 2026 | 5.47 | 5.55 | 5.47 | 5.49 | 5.49 | 106,564 |
| Jul 6, 2026 | 5.51 | 5.53 | 5.47 | 5.51 | 5.51 | 123,655 |
| Jul 3, 2026 | 5.49 | 5.49 | 5.44 | 5.46 | 5.46 | 74,153 |
| Jul 2, 2026 | 5.44 | 5.48 | 5.42 | 5.43 | 5.43 | 125,223 |
| Jul 1, 2026 | 5.47 | 5.63 | 5.45 | 5.59 | 5.59 | 56,534 |
| Jun 30, 2026 | 5.45 | 5.54 | 5.45 | 5.50 | 5.50 | 115,722 |
| Jun 29, 2026 | 5.38 | 5.40 | 5.35 | 5.38 | 5.38 | 131,039 |
| Jun 26, 2026 | 5.21 | 5.30 | 5.18 | 5.30 | 5.30 | 195,940 |
| Jun 25, 2026 | 5.39 | 5.41 | 5.34 | 5.36 | 5.36 | 202,446 |
Dates identify the start of each price period.