No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 5.48 | 5.52 | 5.47 | 5.51 | 5.51 | 193,639 |
| Jun 23, 2026 | 5.39 | 5.45 | 5.35 | 5.42 | 5.42 | 352,019 |
| Jun 22, 2026 | 5.56 | 5.56 | 5.53 | 5.56 | 5.56 | 139,654 |
| Jun 19, 2026 | 5.59 | 5.60 | 5.56 | 5.57 | 5.57 | 42,560 |
| Jun 18, 2026 | 5.56 | 5.59 | 5.53 | 5.56 | 5.56 | 155,322 |
| Jun 17, 2026 | 5.59 | 5.61 | 5.57 | 5.61 | 5.61 | 65,760 |
| Jun 16, 2026 | 5.58 | 5.60 | 5.56 | 5.57 | 5.57 | 262,669 |
| Jun 15, 2026 | 5.70 | 5.75 | 5.70 | 5.74 | 5.74 | 303,674 |
| Jun 12, 2026 | 5.64 | 5.66 | 5.62 | 5.63 | 5.63 | 141,216 |
| Jun 11, 2026 | 5.60 | 5.63 | 5.58 | 5.59 | 5.59 | 852,677 |
| Jun 10, 2026 | 5.67 | 5.72 | 5.65 | 5.71 | 5.71 | 121,601 |
| Jun 9, 2026 | 5.81 | 5.81 | 5.71 | 5.71 | 5.71 | 347,253 |
| Jun 8, 2026 | 5.71 | 5.76 | 5.71 | 5.74 | 5.74 | 219,647 |
| Jun 5, 2026 | 5.86 | 5.86 | 5.79 | 5.79 | 5.79 | 108,104 |
| Jun 4, 2026 | 5.95 | 6.00 | 5.93 | 5.97 | 5.97 | 478,955 |
| Jun 3, 2026 | 6.04 | 6.06 | 6.00 | 6.02 | 6.02 | 282,356 |
| Jun 2, 2026 | 6.17 | 6.21 | 6.13 | 6.20 | 6.20 | 192,550 |
| Jun 1, 2026 | 5.92 | 5.93 | 5.87 | 5.92 | 5.92 | 55,527 |
| May 29, 2026 | 5.85 | 5.86 | 5.80 | 5.84 | 5.84 | 259,094 |
| May 28, 2026 | 5.85 | 5.86 | 5.80 | 5.84 | 5.84 | 115,800 |
| May 27, 2026 | 5.84 | 5.90 | 5.83 | 5.90 | 5.90 | 116,435 |
| May 26, 2026 | 5.94 | 5.95 | 5.89 | 5.91 | 5.91 | 463,241 |
| May 25, 2026 | 5.76 | 5.85 | 5.76 | 5.85 | 5.85 | 643,918 |
| May 22, 2026 | 5.83 | 5.84 | 5.66 | 5.77 | 5.77 | 565,241 |
| May 21, 2026 | 5.71 | 5.77 | 5.70 | 5.74 | 5.74 | 279,103 |
Dates identify the start of each price period.