No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 20, 2026 | 5.86 | 5.86 | 5.82 | 5.86 | 5.86 | 165,926 |
| May 19, 2026 | 5.83 | 5.84 | 5.79 | 5.81 | 5.81 | 159,420 |
| May 18, 2026 | 5.80 | 5.83 | 5.77 | 5.79 | 5.79 | 349,743 |
| May 15, 2026 | 5.91 | 5.92 | 5.86 | 5.87 | 5.87 | 145,757 |
| May 14, 2026 | 6.05 | 6.05 | 5.99 | 6.04 | 6.04 | 169,871 |
| May 13, 2026 | 6.04 | 6.28 | 5.99 | 6.26 | 6.26 | 718,578 |
| May 12, 2026 | 6.02 | 6.05 | 5.97 | 5.97 | 5.97 | 328,302 |
| May 11, 2026 | 6.04 | 6.11 | 6.04 | 6.10 | 6.10 | 350,683 |
| May 8, 2026 | 6.06 | 6.06 | 6.00 | 6.00 | 6.00 | 254,474 |
| May 7, 2026 | 6.07 | 6.08 | 6.02 | 6.03 | 6.03 | 656,198 |
| May 6, 2026 | 5.89 | 6.00 | 5.87 | 5.99 | 5.99 | 183,225 |
| May 5, 2026 | 5.86 | 5.90 | 5.86 | 5.87 | 5.87 | 178,438 |
| May 4, 2026 | 5.90 | 5.95 | 5.87 | 5.92 | 5.92 | 114,748 |
| Apr 30, 2026 | 5.82 | 5.88 | 5.80 | 5.88 | 5.88 | 89,369 |
| Apr 29, 2026 | 5.82 | 5.83 | 5.77 | 5.79 | 5.79 | 74,798 |
| Apr 28, 2026 | 5.76 | 5.79 | 5.72 | 5.76 | 5.76 | 373,030 |
| Apr 27, 2026 | 5.87 | 5.88 | 5.84 | 5.85 | 5.85 | 62,430 |
| Apr 24, 2026 | 5.84 | 5.85 | 5.81 | 5.84 | 5.84 | 73,566 |
| Apr 23, 2026 | 5.79 | 5.82 | 5.78 | 5.80 | 5.80 | 56,275 |
| Apr 22, 2026 | 5.90 | 5.93 | 5.88 | 5.93 | 5.93 | 100,922 |
| Apr 21, 2026 | 5.98 | 6.00 | 5.92 | 5.93 | 5.93 | 175,191 |
| Apr 20, 2026 | 6.00 | 6.02 | 5.99 | 6.01 | 6.01 | 120,457 |
| Apr 17, 2026 | 5.93 | 6.06 | 5.93 | 6.06 | 6.06 | 175,916 |
| Apr 16, 2026 | 5.99 | 6.02 | 5.96 | 6.00 | 6.00 | 180,153 |
| Apr 15, 2026 | 5.81 | 5.86 | 5.79 | 5.85 | 5.85 | 88,949 |
Dates identify the start of each price period.