HSBC Hang Seng Tech UCITS ETF

H4ZX.DE · XETRA

Prices in EUR

Historical prices

HSBC Hang Seng Tech UCITS ETF (H4ZX.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 20265.765.845.735.845.84101,280
Apr 13, 20265.745.765.725.765.76188,582
Apr 10, 20265.815.825.785.795.79154,512
Apr 9, 20265.795.795.705.745.74869,673
Apr 8, 20265.855.905.835.865.86203,716
Apr 7, 20265.635.655.575.585.58153,697
Apr 2, 20265.615.675.585.645.64188,742
Apr 1, 20265.735.745.695.725.72192,049
Mar 31, 20265.635.675.615.675.6782,334
Mar 30, 20265.675.705.655.705.70163,989
Mar 27, 20265.775.775.675.675.67482,100
Mar 26, 20265.745.765.705.735.73155,265
Mar 25, 20265.915.975.875.925.92194,681
Mar 24, 20265.785.785.755.785.78213,508
Mar 23, 20265.685.855.665.775.77379,338
Mar 20, 20265.855.865.755.755.75145,385
Mar 19, 20266.066.075.925.945.94717,826
Mar 18, 20266.146.166.036.046.04279,358
Mar 17, 20266.176.186.136.146.14218,098
Mar 16, 20266.216.226.166.196.19410,810
Mar 13, 20266.046.096.036.066.06184,843
Mar 12, 20266.066.076.016.036.03141,709
Mar 11, 20266.066.076.026.046.04328,517
Mar 10, 20266.036.126.016.116.11254,120
Mar 9, 20265.935.975.905.975.97137,233