HSBC Hang Seng Tech UCITS ETF (H4ZX.DE) Historical ETF Prices

HSBC Hang Seng Tech UCITS ETF (H4ZX.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	5.76	5.79	5.72	5.73	5.73	171,469
Mar 4, 2026	5.78	5.85	5.77	5.84	5.84	253,931
Mar 3, 2026	5.83	5.83	5.69	5.74	5.74	163,922
Mar 2, 2026	5.92	5.93	5.86	5.93	5.93	386,959
Feb 27, 2026	6.05	6.06	6.01	6.03	6.03	126,890
Feb 26, 2026	6.03	6.06	6.01	6.05	6.05	281,276
Feb 25, 2026	6.21	6.25	6.20	6.22	6.22	90,103
Feb 24, 2026	6.22	6.28	6.21	6.27	6.27	153,138
Feb 23, 2026	6.33	6.36	6.30	6.30	6.30	195,092
Feb 20, 2026	6.18	6.28	6.14	6.28	6.28	620,922
Feb 19, 2026	6.36	6.37	6.33	6.35	6.35	129,521
Feb 18, 2026	6.31	6.37	6.31	6.37	6.37	225,508
Feb 17, 2026	6.30	6.32	6.26	6.29	6.29	191,965
Feb 16, 2026	6.33	6.33	6.28	6.29	6.29	114,063
Feb 13, 2026	6.28	6.30	6.19	6.28	6.28	199,425
Feb 12, 2026	6.34	6.36	6.23	6.23	6.23	127,180
Feb 11, 2026	6.41	6.42	6.37	6.37	6.37	204,554
Feb 10, 2026	6.38	6.40	6.35	6.40	6.40	56,264
Feb 9, 2026	6.37	6.40	6.33	6.40	6.40	200,735
Feb 6, 2026	6.31	6.42	6.31	6.42	6.42	472,115
Feb 5, 2026	6.37	6.39	6.25	6.33	6.33	589,795
Feb 4, 2026	6.31	6.35	6.23	6.25	6.25	329,486
Feb 3, 2026	6.45	6.46	6.42	6.42	6.42	258,064
Feb 2, 2026	6.50	6.57	6.48	6.57	6.57	303,982
Jan 30, 2026	6.67	6.72	6.65	6.67	6.67	275,901

Historical stock data.